Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.6500	0	+0.00(+0.00%)
Nov 05, 2024				0.6500	0	-0.05(-7.14%)
Oct 31, 2024				0.7000	0	+0.05(+7.69%)
Oct 28, 2024				0.6500	0	+0.02(+3.17%)
Oct 25, 2024	0.6500	0.6500	0.6300	0.6300	6,000	-0.02(-3.08%)
Oct 24, 2024	0.6600	0.6600	0.6500	0.6500	1,750	-0.06(-8.45%)
Oct 23, 2024	0.7100	0.7100	0.7100	0.7100	9,000	+0.00(+0.00%)
Oct 21, 2024				0.7100	0	+0.00(+0.00%)
Oct 18, 2024	0.7100	0.7100	0.7100	0.7100	7,000	+0.00(+0.00%)
Oct 11, 2024				0.7100	0	+0.05(+7.58%)
Oct 09, 2024				0.6600	0	+0.03(+4.76%)
Oct 02, 2024				0.6300	0	-0.07(-10.00%)
Sep 25, 2024				0.7000	0	+0.00(+0.00%)
Sep 20, 2024				0.7000	0	+0.05(+7.69%)
Sep 18, 2024				0.6500	0	-0.05(-7.14%)
Sep 17, 2024	0.7000	0.7000	0.7000	0.7000	3,500	-0.02(-2.78%)
Sep 16, 2024	0.7200	0.7200	0.7200	0.7200	500	+0.02(+2.86%)
Sep 13, 2024	0.7000	0.7000	0.7000	0.7000	5,132	+0.07(+11.11%)
Sep 09, 2024				0.6300	0	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices