Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
May 15, 2017		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
May 10, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 08, 2017		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
May 01, 2017		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 26, 2017		0.2500	0.2500	0.2500	0	-0.04(-15.25%)
Apr 19, 2017		0.2950	0.2950	0.2950	0	+0.04(+18.00%)
Apr 18, 2017	0.2500	0.2500	0.2500	0.2500	1,100	+0.00(+0.00%)
Apr 10, 2017		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Mar 31, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 30, 2017	0.2700	0.2700	0.2600	0.2600	54,450	-0.01(-3.70%)
Mar 29, 2017	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Mar 27, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices