Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6600 -0.1100 (-14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
May 30, 2019 0.4550 0.4550 0.4550 300 +0.00(+0.00%)
May 29, 2019 0.4050 0.4550 0.4000 0.4550 30,500 +0.01(+1.11%)
May 28, 2019 0.4200 0.4500 0.4200 0.4500 3,500 +0.03(+7.14%)
May 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 16, 2019 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
May 09, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 08, 2019 0.3800 0.3800 0.3800 3 +0.00(+0.00%)
May 07, 2019 0.3800 0.3800 0.3800 0.3800 1,150 +0.00(+0.00%)
May 02, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 01, 2019 0.3900 0.3900 0.3900 275 +0.00(+0.00%)
Apr 30, 2019 0.4000 0.4000 0.3900 0.3900 12,300 +0.00(+0.00%)
Apr 23, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 22, 2019 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 16, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 12, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 11, 2019 0.4150 0.4150 0.4100 0.4100 10,000 +0.00(+0.00%)
Apr 05, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 04, 2019 0.4100 0.4100 0.4100 0.4100 9,000 -0.01(-2.38%)
Mar 29, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 20, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Mar 19, 2019 0.4300 0.4300 0.4300 360 +0.00(+0.00%)
Mar 11, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2019 0.4300 0.4300 0.4300 0 -0.01(-1.15%)
Mar 04, 2019 0.4350 0.4350 0.4350 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.