Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1050 0.1000 0.1050 324,295 +0.00(+0.00%)
May 28, 2020 0.1000 0.1050 0.1000 0.1050 92,500 +0.00(+0.00%)
May 27, 2020 0.1150 0.1150 0.1050 0.1050 246,127 -0.01(-4.55%)
May 26, 2020 0.1050 0.1100 0.1050 0.1100 647,300 +0.01(+4.76%)
May 25, 2020 0.1000 0.1050 0.0950 0.1050 184,000 +0.00(+5.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 635,000 +0.01(+5.26%)
May 21, 2020 0.1000 0.1000 0.0950 0.0950 70,136 -0.01(-5.00%)
May 20, 2020 0.1000 0.1000 0.1000 0.1000 726,379 -0.00(-4.76%)
May 19, 2020 0.1050 0.1050 0.1000 0.1050 641,000 +0.00(+0.00%)
May 15, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 14, 2020 0.0950 0.1000 0.0950 0.1000 274,175 +0.01(+5.26%)
May 13, 2020 0.1000 0.1000 0.0950 0.0950 243,000 -0.01(-5.00%)
May 12, 2020 0.0950 0.1000 0.0950 0.1000 706,050 +0.00(+0.00%)
May 11, 2020 0.1000 0.1000 0.0950 0.1000 88,549 +0.00(+0.00%)
May 08, 2020 0.1000 0.1000 0.0950 0.1000 431,200 +0.00(+0.00%)
May 07, 2020 0.1050 0.1050 0.0950 0.1000 106,000 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 521,150 +0.00(+0.00%)
May 05, 2020 0.1000 0.1000 0.1000 0.1000 92,728 -0.00(-4.76%)
May 04, 2020 0.1050 0.1050 0.1000 0.1050 198,059 +0.00(+0.00%)
May 01, 2020 0.1000 0.1050 0.1000 0.1050 136,215 +0.00(+5.00%)
Apr 30, 2020 0.0950 0.1000 0.0950 0.1000 83,999 +0.01(+5.26%)
Apr 29, 2020 0.1000 0.1000 0.0900 0.0950 193,057 -0.01(-5.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0.1000 135,200 +0.00(+0.00%)
Apr 27, 2020 0.0950 0.1000 0.0950 0.1000 113,555 +0.01(+11.11%)
Apr 24, 2020 0.1000 0.1000 0.0900 0.0900 290,206 -0.01(-5.26%)
Apr 23, 2020 0.0950 0.0950 0.0900 0.0950 348,871 +0.01(+5.56%)
Apr 22, 2020 0.0900 0.0950 0.0900 0.0900 873,318 +0.00(+5.88%)
Apr 21, 2020 0.0950 0.0950 0.0850 0.0850 92,000 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0950 0.0850 0.0850 456,008 -0.01(-10.53%)
Apr 17, 2020 0.0900 0.0950 0.0900 0.0950 72,500 +0.01(+5.56%)
Apr 16, 2020 0.0900 0.0900 0.0850 0.0900 255,100 +0.00(+5.88%)
Apr 15, 2020 0.0850 0.0850 0.0800 0.0850 128,000 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0850 286,333 +0.01(+6.25%)
Apr 13, 2020 0.0800 0.0800 0.0750 0.0800 420,549 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0650 0.0700 0.0650 0.0700 250,000 +0.01(+7.69%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 307,600 +0.01(+8.33%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 103,700 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0550 0.0600 60,784 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 502,410 +0.00(+0.00%)
Apr 01, 2020 0.0650 0.0650 0.0600 0.0600 54,775 +0.00(+0.00%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0600 197,000 -0.01(-7.69%)
Mar 30, 2020 0.0650 0.0650 0.0600 0.0650 166,550 -0.01(-7.14%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 91,070 +0.00(+0.00%)
Mar 26, 2020 0.0650 0.0700 0.0650 0.0700 234,453 +0.01(+7.69%)
Mar 25, 2020 0.0600 0.0650 0.0600 0.0650 97,045 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0650 0.0600 0.0650 50,000 +0.00(+0.00%)
Mar 23, 2020 0.0650 0.0650 0.0600 0.0650 638,575 +0.01(+8.33%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0600 345,998 -0.01(-7.69%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0650 118,285 +0.00(+0.00%)
Mar 18, 2020 0.0650 0.0650 0.0650 0.0650 9,588 -0.01(-7.14%)
Mar 17, 2020 0.0650 0.0700 0.0600 0.0700 48,400 +0.01(+7.69%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0650 306,100 -0.01(-7.14%)
Mar 13, 2020 0.0600 0.0700 0.0550 0.0700 175,100 +0.01(+7.69%)
Mar 12, 2020 0.0700 0.0750 0.0650 0.0650 268,655 -0.01(-13.33%)
Mar 11, 2020 0.0800 0.0850 0.0750 0.0750 96,499 -0.01(-6.25%)
Mar 10, 2020 0.0800 0.0850 0.0750 0.0800 106,000 +0.00(+0.00%)
Mar 09, 2020 0.0750 0.0950 0.0700 0.0800 369,133 -0.01(-5.88%)
Mar 06, 2020 0.0900 0.0900 0.0850 0.0850 123,000 -0.00(-5.56%)
Mar 05, 2020 0.0900 0.1000 0.0850 0.0900 282,700 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0900 0.0800 0.0900 324,000 +0.01(+12.50%)
Mar 03, 2020 0.0750 0.0850 0.0700 0.0800 211,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.