Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0450 0.0450 0.0350 0.0400 1,030,112 -0.00(-11.11%)
May 09, 2024 0.0450 0.0450 0.0400 0.0450 2,322,540 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0400 0.0450 147,011 +0.00(+12.50%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0400 0.0400 571,000 -0.00(-11.11%)
May 02, 2024 0.0450 0.0450 0.0450 0.0450 90,175 +0.00(+0.00%)
May 01, 2024 0.0450 0.0450 0.0400 0.0450 212,000 +0.00(+0.00%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0450 390,000 +0.00(+0.00%)
Apr 29, 2024 0.0450 0.0450 0.0400 0.0450 275,255 +0.00(+0.00%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 142,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 1,091,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 1,016,844 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0450 0.0450 0.0450 30,500 -0.01(-10.00%)
Apr 22, 2024 0.0500 0.0500 0.0500 0.0500 383,338 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0500 38,600 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0500 308,000 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0500 409,398 -0.00(-9.09%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 18,804 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0500 137,500 -0.00(-9.09%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 1,709,705 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0550 0.0500 0.0550 3,134,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0550 491,100 -0.00(-8.33%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0600 157,300 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0600 0.0600 0.0550 0.0550 367,823 -0.00(-8.33%)
Mar 26, 2024 0.0650 0.0700 0.0600 0.0600 182,000 -0.01(-7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 1,161 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0650 0.0600 0.0650 57,604 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 54,519 +0.01(+8.33%)
Mar 18, 2024 0.0700 0.0700 0.0600 0.0600 58,308 +0.00(+0.00%)
Mar 14, 2024 0.0600 0 +0.00(+0.00%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Mar 12, 2024 0.0600 0.0650 0.0600 0.0650 89,000 -0.01(-7.14%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0700 76,540 +0.01(+7.69%)
Mar 08, 2024 0.0700 0.0700 0.0650 0.0650 33,500 -0.01(-7.14%)
Mar 07, 2024 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 44,500 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 107,621 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0700 0.0650 0.0650 122,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.