Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0 -0.00(-3.45%)
May 30, 2023 0.1350 0.1450 0.1350 0.1450 73,728 +0.00(+3.57%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 6,585 +0.00(+0.00%)
May 26, 2023 0.1350 0.1400 0.1350 0.1400 7,500 -0.00(-3.45%)
May 25, 2023 0.1400 0.1450 0.1400 0.1450 112,400 +0.00(+3.57%)
May 24, 2023 0.1450 0.1450 0.1400 0.1400 64,700 +0.00(+0.00%)
May 23, 2023 0.1400 0.1400 0.1400 0.1400 27,565 +0.00(+0.00%)
May 19, 2023 0.1400 0 +0.00(+0.00%)
May 18, 2023 0.1400 0.1400 0.1350 0.1400 189,000 +0.00(+0.00%)
May 17, 2023 0.1350 0.1400 0.1350 0.1400 47,500 +0.00(+0.00%)
May 16, 2023 0.1400 0.1400 0.1400 0.1400 42,008 +0.00(+0.00%)
May 15, 2023 0.1450 0.1450 0.1350 0.1400 64,232 +0.00(+0.00%)
May 12, 2023 0.1400 0.1500 0.1400 0.1400 77,300 -0.01(-6.67%)
May 11, 2023 0.1550 0.1550 0.1500 0.1500 16,020 +0.00(+0.00%)
May 10, 2023 0.1550 0.1550 0.1500 0.1500 70,950 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1500 0.1500 43,000 +0.01(+3.45%)
May 08, 2023 0.1550 0.1550 0.1450 0.1450 71,682 -0.01(-6.45%)
May 05, 2023 0.1550 0.1550 0.1500 0.1550 80,680 +0.00(+0.00%)
May 04, 2023 0.1550 0.1650 0.1550 0.1550 451,000 -0.01(-3.13%)
May 03, 2023 0.1600 0.1600 0.1550 0.1600 192,362 +0.00(+0.00%)
May 02, 2023 0.1600 0.1600 0.1550 0.1600 203,830 +0.00(+0.00%)
May 01, 2023 0.1550 0.1600 0.1550 0.1600 20,400 +0.01(+6.67%)
Apr 28, 2023 0.1600 0.1600 0.1500 0.1500 47,050 -0.01(-3.23%)
Apr 27, 2023 0.1550 0.1550 0.1500 0.1550 108,766 -0.01(-3.13%)
Apr 26, 2023 0.1650 0.1650 0.1550 0.1600 156,750 +0.00(+0.00%)
Apr 25, 2023 0.1650 0.1650 0.1600 0.1600 167,300 -0.01(-3.03%)
Apr 24, 2023 0.1700 0.1700 0.1650 0.1650 125,850 -0.01(-2.94%)
Apr 21, 2023 0.1850 0.1850 0.1700 0.1700 151,100 -0.01(-5.56%)
Apr 20, 2023 0.1850 0.1850 0.1700 0.1800 126,300 -0.01(-2.70%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Apr 18, 2023 0.1800 0.1850 0.1800 0.1850 157,000 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1850 0.1850 60,950 +0.00(+0.00%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1850 105,023 -0.01(-5.13%)
Apr 13, 2023 0.2000 0.2000 0.1900 0.1950 197,030 -0.01(-2.50%)
Apr 12, 2023 0.1950 0.2150 0.1900 0.2000 154,000 +0.01(+2.56%)
Apr 11, 2023 0.1950 0.2000 0.1900 0.1950 61,500 +0.01(+2.63%)
Apr 10, 2023 0.1950 0.1950 0.1850 0.1900 127,000 -0.01(-2.56%)
Apr 06, 2023 0.1950 0 -0.01(-2.50%)
Apr 05, 2023 0.2000 0.2050 0.1950 0.2000 135,050 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2100 0.2000 0.2000 127,268 -0.01(-6.98%)
Apr 03, 2023 0.2100 0.2250 0.2000 0.2150 211,500 +0.01(+2.38%)
Mar 31, 2023 0.2000 0.2200 0.2000 0.2100 78,046 +0.02(+10.53%)
Mar 30, 2023 0.2000 0.2050 0.1900 0.1900 250,000 -0.01(-5.00%)
Mar 29, 2023 0.1950 0.2000 0.1950 0.2000 34,000 +0.01(+2.56%)
Mar 28, 2023 0.2000 0.2000 0.1950 0.1950 148,200 +0.00(+0.00%)
Mar 27, 2023 0.2000 0.2000 0.1950 0.1950 28,615 +0.00(+0.00%)
Mar 24, 2023 0.1950 0.1950 0.1900 0.1950 109,000 +0.01(+5.41%)
Mar 23, 2023 0.1950 0.1950 0.1850 0.1850 208,635 -0.01(-2.63%)
Mar 22, 2023 0.2000 0.2000 0.1900 0.1900 200,100 -0.01(-5.00%)
Mar 21, 2023 0.2000 0.2050 0.2000 0.2000 76,500 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2100 0.1950 0.2000 124,101 -0.01(-4.76%)
Mar 17, 2023 0.2100 0.2100 0.1900 0.2100 87,600 +0.01(+2.44%)
Mar 16, 2023 0.2000 0.2050 0.2000 0.2050 79,000 -0.01(-2.38%)
Mar 15, 2023 0.2100 0.2100 0.1900 0.2100 140,019 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.01(+2.44%)
Mar 13, 2023 0.2000 0.2150 0.2000 0.2050 45,915 +0.00(+0.00%)
Mar 10, 2023 0.2000 0.2050 0.2000 0.2050 35,466 +0.00(+2.50%)
Mar 09, 2023 0.2100 0.2100 0.2000 0.2000 207,500 -0.01(-4.76%)
Mar 08, 2023 0.2200 0.2200 0.2100 0.2100 146,550 -0.02(-6.67%)
Mar 07, 2023 0.2300 0.2300 0.2200 0.2250 62,000 -0.01(-2.17%)
Mar 06, 2023 0.2300 0.2300 0.2300 0.2300 16,184 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2300 0.2200 0.2300 120,500 +0.00(+0.00%)
Mar 02, 2023 0.2250 0.2300 0.2250 0.2300 35,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.