Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.2950 0.2950 0.2800 0.2800 19,879 +0.00(+0.00%)
May 30, 2024 0.2850 0.2900 0.2800 0.2800 7,001 +0.00(+0.00%)
May 29, 2024 0.2850 0.2900 0.2800 0.2800 50,091 -0.01(-3.45%)
May 28, 2024 0.2900 0.2900 0.2900 0.2900 8,698 -0.01(-3.33%)
May 27, 2024 0.2900 0.3000 0.2900 0.3000 125,999 +0.01(+3.45%)
May 24, 2024 0.2950 0.2950 0.2900 0.2900 5,043 -0.01(-1.69%)
May 23, 2024 0.2800 0.2950 0.2800 0.2950 23,248 +0.01(+5.36%)
May 22, 2024 0.2850 0.2900 0.2800 0.2800 63,933 -0.01(-3.45%)
May 21, 2024 0.2800 0.3000 0.2800 0.2900 56,341 -0.01(-1.69%)
May 17, 2024 0.2950 0 +0.01(+3.51%)
May 16, 2024 0.2900 0.2950 0.2850 0.2850 31,093 -0.01(-1.72%)
May 15, 2024 0.3000 0.3000 0.2900 0.2900 135,281 +0.00(+0.00%)
May 14, 2024 0.3000 0.3000 0.2850 0.2900 20,706 -0.01(-3.33%)
May 13, 2024 0.3000 0.3000 0.3000 0.3000 51,280 +0.02(+5.26%)
May 10, 2024 0.2800 0.2850 0.2800 0.2850 11,089 +0.00(+1.79%)
May 09, 2024 0.2900 0.2900 0.2800 0.2800 9,429 +0.00(+0.00%)
May 08, 2024 0.2950 0.2950 0.2800 0.2800 68,927 +0.00(+0.00%)
May 07, 2024 0.3000 0.3000 0.2800 0.2800 31,293 -0.01(-5.08%)
May 06, 2024 0.2900 0.3000 0.2900 0.2950 15,763 +0.00(+0.00%)
May 03, 2024 0.3000 0.3000 0.2900 0.2950 29,200 +0.01(+1.72%)
May 02, 2024 0.2950 0.2950 0.2900 0.2900 51,273 -0.01(-1.69%)
May 01, 2024 0.3050 0.3100 0.2950 0.2950 43,327 -0.02(-4.84%)
Apr 30, 2024 0.3200 0.3300 0.3100 0.3100 170,752 -0.02(-6.06%)
Apr 29, 2024 0.3400 0.3400 0.3200 0.3300 15,405 +0.00(+0.00%)
Apr 26, 2024 0.3200 0.3350 0.3150 0.3300 63,856 +0.01(+3.13%)
Apr 25, 2024 0.3300 0.3300 0.3150 0.3200 4,122 +0.00(+0.00%)
Apr 24, 2024 0.3350 0.3350 0.3200 0.3200 71,626 -0.02(-4.48%)
Apr 23, 2024 0.3150 0.3350 0.3150 0.3350 36,414 +0.02(+4.69%)
Apr 22, 2024 0.3100 0.3200 0.3100 0.3200 60,632 +0.01(+3.23%)
Apr 19, 2024 0.3100 0.3200 0.3100 0.3100 33,012 +0.00(+0.00%)
Apr 18, 2024 0.2900 0.3200 0.2900 0.3100 291,747 +0.03(+8.77%)
Apr 17, 2024 0.2850 0.2900 0.2800 0.2850 118,965 +0.00(+0.00%)
Apr 16, 2024 0.2900 0.2900 0.2800 0.2850 54,756 -0.02(-5.00%)
Apr 15, 2024 0.3100 0.3100 0.2900 0.3000 48,205 -0.01(-3.23%)
Apr 12, 2024 0.3100 0.3450 0.3100 0.3100 180,379 +0.00(+0.00%)
Apr 11, 2024 0.3150 0.3150 0.3100 0.3100 3,742 +0.00(+0.00%)
Apr 10, 2024 0.3180 0.3500 0.3100 0.3100 198,191 -0.01(-3.13%)
Apr 09, 2024 0.3000 0.4400 0.3000 0.3200 322,205 +0.04(+14.29%)
Apr 08, 2024 0.2800 0.3350 0.2800 0.2800 161,199 -0.00(-1.75%)
Apr 05, 2024 0.2850 0.2900 0.2800 0.2850 8,559 +0.00(+0.00%)
Apr 04, 2024 0.2850 0.2900 0.2750 0.2850 274,567 -0.02(-5.00%)
Apr 03, 2024 0.2850 0.3050 0.2850 0.3000 146,051 +0.02(+5.26%)
Apr 02, 2024 0.2750 0.3000 0.2500 0.2850 153,908 +0.02(+9.62%)
Apr 01, 2024 0.2800 0.2800 0.2600 0.2600 38,548 -0.01(-3.70%)
Mar 28, 2024 0.2700 0 -0.01(-3.57%)
Mar 27, 2024 0.2800 0.2800 0.2750 0.2800 120,740 +0.00(+0.00%)
Mar 26, 2024 0.2850 0.2950 0.2800 0.2800 77,887 -0.00(-1.75%)
Mar 25, 2024 0.2950 0.2950 0.2800 0.2850 32,313 -0.02(-5.00%)
Mar 22, 2024 0.2800 0.3000 0.2800 0.3000 44,095 +0.01(+3.45%)
Mar 21, 2024 0.3000 0.3000 0.2900 0.2900 9,752 +0.00(+0.00%)
Mar 20, 2024 0.3000 0.3100 0.2900 0.2900 26,492 +0.00(+0.00%)
Mar 19, 2024 0.3000 0.3000 0.2900 0.2900 22,241 -0.01(-3.33%)
Mar 18, 2024 0.3050 0.3050 0.2900 0.3000 46,626 -0.01(-1.64%)
Mar 15, 2024 0.3150 0.3150 0.2950 0.3050 149,444 -0.03(-7.58%)
Mar 14, 2024 0.3300 0.3300 0.3300 0.3300 3,067 -0.01(-1.49%)
Mar 13, 2024 0.3050 0.3350 0.3050 0.3350 39,594 +0.03(+9.84%)
Mar 12, 2024 0.3050 0.3100 0.3000 0.3050 50,341 +0.00(+0.00%)
Mar 11, 2024 0.3300 0.3300 0.3050 0.3050 14,435 -0.01(-1.61%)
Mar 08, 2024 0.3150 0.3300 0.3000 0.3100 15,477 -0.01(-1.59%)
Mar 07, 2024 0.3100 0.3300 0.3000 0.3150 28,186 +0.02(+5.00%)
Mar 06, 2024 0.3250 0.3250 0.3000 0.3000 83,842 +0.00(+0.00%)
Mar 05, 2024 0.3100 0.3100 0.3000 0.3000 32,200 -0.01(-1.64%)
Mar 04, 2024 0.3400 0.3400 0.3000 0.3050 24,644 -0.02(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.