Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0300 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3000 0.3000 0.3000 0.3000 24,000 -0.03(-9.09%)
May 04, 2023 0.3300 0 +0.01(+3.13%)
May 03, 2023 0.3300 0.3300 0.3000 0.3200 41,180 -0.05(-13.51%)
May 02, 2023 0.3700 0.3700 0.3700 0.3700 840 -0.05(-11.90%)
Apr 28, 2023 0.4200 0 -0.01(-2.33%)
Apr 26, 2023 0.4300 0 -0.01(-2.27%)
Apr 25, 2023 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Apr 21, 2023 0.4400 1 +0.10(+31.34%)
Apr 20, 2023 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-6.94%)
Apr 19, 2023 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Apr 18, 2023 0.3700 0.4000 0.3700 0.4000 1,300 +0.00(+0.00%)
Apr 17, 2023 0.4500 0.4500 0.3700 0.4000 25,000 -0.02(-4.76%)
Apr 14, 2023 0.3800 0.4200 0.3800 0.4200 20,800 +0.05(+13.51%)
Apr 13, 2023 0.3600 0.3700 0.3600 0.3700 63,000 +0.02(+5.71%)
Apr 12, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Apr 10, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.02(+6.25%)
Apr 05, 2023 0.3100 0.3200 0.3100 0.3200 18,000 -0.01(-3.03%)
Apr 04, 2023 0.3300 0.3300 0.3300 0.3300 20,080 +0.01(+3.13%)
Apr 03, 2023 0.3200 0.3200 0.3200 0.3200 781 +0.01(+3.23%)
Mar 30, 2023 0.3100 100 +0.01(+3.33%)
Mar 27, 2023 0.3000 50 +0.00(+0.00%)
Mar 24, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 23, 2023 0.3000 0.3000 0.3000 0.3000 1,250 -0.02(-4.76%)
Mar 22, 2023 0.4000 0.4000 0.3150 0.3150 5,245 -0.09(-21.25%)
Mar 21, 2023 0.3100 0.4000 0.2700 0.4000 12,623 +0.09(+29.03%)
Mar 17, 2023 0.3100 0 +0.00(+0.00%)
Mar 15, 2023 0.3100 0 -0.04(-11.43%)
Mar 14, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 14,000 -0.01(-2.78%)
Mar 10, 2023 0.4000 0.4000 0.3600 0.3600 15,500 -0.04(-10.00%)
Mar 09, 2023 0.4000 0.4500 0.3500 0.4000 9,300 +0.07(+21.21%)
Mar 07, 2023 0.3300 0 -0.02(-5.71%)
Mar 06, 2023 0.3500 0.3500 0.3500 0.3500 6,001 +0.03(+11.11%)
Mar 03, 2023 0.3300 0.3300 0.3100 0.3150 47,300 -0.01(-1.56%)
Mar 02, 2023 0.3500 0.3500 0.3200 0.3200 5,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.