Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2800 0 -0.01(-5.08%)
May 26, 2023 0.2950 0 +0.03(+13.46%)
May 25, 2023 0.2500 0.2600 0.2500 0.2600 4,570 -0.04(-13.33%)
May 24, 2023 0.2950 0.3000 0.2950 0.3000 10,200 +0.01(+3.45%)
May 23, 2023 0.2900 0.3000 0.2800 0.2900 38,450 +0.04(+16.00%)
May 19, 2023 0.2500 0 -0.05(-16.67%)
May 17, 2023 0.3000 0 +0.00(+0.00%)
May 16, 2023 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
May 15, 2023 0.3000 0.3000 0.3000 0.3000 42,500 +0.00(+0.00%)
May 12, 2023 0.2400 0.3000 0.2400 0.3000 73,500 +0.10(+50.00%)
May 11, 2023 0.2000 0.2000 0.2000 0.2000 60,516 +0.01(+5.26%)
May 10, 2023 0.1900 0.2500 0.1900 0.1900 16,500 +0.00(+0.00%)
May 09, 2023 0.1350 0.1900 0.1350 0.1900 161,933 +0.06(+46.15%)
May 08, 2023 0.1100 0.1300 0.1100 0.1300 9,000 +0.03(+23.81%)
May 05, 2023 0.1000 0.1050 0.1000 0.1050 58,662 +0.01(+16.67%)
May 03, 2023 0.0900 0 +0.00(+0.00%)
Apr 28, 2023 0.0900 0 -0.01(-10.00%)
Apr 26, 2023 0.1000 0 +0.03(+42.86%)
Apr 24, 2023 0.0700 0 -0.04(-39.13%)
Apr 19, 2023 0.1150 0 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1350 0.1150 0.1150 71,000 -0.00(-4.17%)
Apr 11, 2023 0.1200 0 -0.02(-11.11%)
Apr 04, 2023 0.1350 0 +0.03(+22.73%)
Mar 30, 2023 0.1100 0 -0.03(-18.52%)
Mar 28, 2023 0.1350 0 -0.01(-3.57%)
Mar 27, 2023 0.1400 0.1400 0.1400 0.1400 662 -0.01(-6.67%)
Mar 24, 2023 0.1300 0.1500 0.1300 0.1500 40,500 +0.01(+7.14%)
Mar 20, 2023 0.1400 0 +0.04(+40.00%)
Mar 17, 2023 0.1150 0.1200 0.1000 0.1000 40,023 -0.02(-16.67%)
Mar 13, 2023 0.1200 0 -0.01(-4.00%)
Mar 10, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.02(+25.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Mar 03, 2023 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.