Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.8600 0.8900 0.8600 0.8600 97,350 -0.02(-2.27%)
May 30, 2012 0.8800 0.8900 0.8800 0.8800 52,860 +0.00(+0.00%)
May 29, 2012 0.8800 0.9000 0.8800 0.8800 97,950 +0.00(+0.00%)
May 28, 2012 0.8900 0.8900 0.8800 0.8800 25,000 -0.01(-1.12%)
May 25, 2012 0.7800 0.8900 0.7800 0.8900 7,000 +0.17(+23.61%)
May 24, 2012 0.7200 0.7500 0.7200 0.7200 11,500 +0.00(+0.00%)
May 23, 2012 0.7700 0.7800 0.7200 0.7200 10,500 -0.06(-7.69%)
May 22, 2012 0.7800 0.7800 0.7800 0.7800 1,000 +0.05(+6.85%)
May 18, 2012 0.7300 0.7300 0.7300 0 +0.07(+10.61%)
May 17, 2012 0.7000 0.7300 0.6200 0.6600 15,000 +0.11(+20.00%)
May 16, 2012 0.7100 0.7100 0.5500 0.5500 128,011 -0.18(-24.66%)
May 15, 2012 0.7300 0.7300 0.7300 0.7300 4,725 +0.03(+4.29%)
May 14, 2012 0.8500 0.8500 0.7000 0.7000 23,560 -0.05(-6.67%)
May 11, 2012 0.7500 0.7800 0.7500 0.7500 10,500 -0.03(-3.85%)
May 10, 2012 0.7800 0.7800 0.7800 0.7800 7,900 -0.10(-11.36%)
May 09, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 08, 2012 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 07, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 04, 2012 0.8000 0.8800 0.7600 0.8800 19,550 +0.08(+10.00%)
May 03, 2012 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
May 02, 2012 0.8400 0.8400 0.8000 0.8000 2,855 +0.04(+5.26%)
May 01, 2012 0.7500 0.7600 0.7200 0.7600 55,000 +0.01(+1.33%)
Apr 30, 2012 0.7500 0.7500 0.7500 0.7500 11,925 +0.03(+4.17%)
Apr 27, 2012 0.7700 0.8000 0.7200 0.7200 21,311 +0.00(+0.00%)
Apr 26, 2012 0.7700 0.7700 0.7200 0.7200 54,300 -0.05(-6.49%)
Apr 25, 2012 0.7700 0.7700 0.7700 0.7700 7,500 +0.03(+4.05%)
Apr 24, 2012 0.7900 0.7900 0.7400 0.7400 63,000 -0.04(-5.13%)
Apr 23, 2012 0.7500 0.7800 0.7400 0.7800 50,711 +0.00(+0.00%)
Apr 20, 2012 0.8300 0.8800 0.7800 0.7800 23,150 -0.08(-9.30%)
Apr 19, 2012 0.8400 0.8600 0.8400 0.8600 16,231 +0.03(+3.61%)
Apr 18, 2012 0.8200 0.8900 0.8200 0.8300 42,445 -0.02(-2.35%)
Apr 17, 2012 0.8100 0.8500 0.8100 0.8500 31,500 +0.04(+4.94%)
Apr 16, 2012 0.8800 0.8800 0.8100 0.8100 17,391 -0.07(-7.95%)
Apr 13, 2012 0.8000 0.8900 0.8000 0.8800 42,325 +0.07(+8.64%)
Apr 12, 2012 0.8000 0.8100 0.8000 0.8100 24,000 +0.01(+1.25%)
Apr 11, 2012 0.7800 0.8000 0.7800 0.8000 95,566 +0.04(+5.26%)
Apr 10, 2012 0.7700 0.7700 0.7600 0.7600 44,500 +0.00(+0.00%)
Apr 09, 2012 0.8000 0.8000 0.7600 0.7600 35,900 -0.04(-5.00%)
Apr 05, 2012 0.8200 0.8200 0.8000 0.8000 15,000 +0.02(+2.56%)
Apr 04, 2012 0.7800 0.7800 0.7800 0.7800 33 -0.04(-4.88%)
Apr 03, 2012 0.8200 0.8200 0.8200 0.8200 5,750 -0.03(-3.53%)
Apr 02, 2012 0.8500 0.8500 0.8500 0.8500 34,308 +0.05(+6.25%)
Mar 30, 2012 0.8000 0.8000 0.8000 0.8000 18,450 -0.08(-9.09%)
Mar 29, 2012 0.9000 0.9000 0.8200 0.8800 79,375 -0.02(-2.22%)
Mar 28, 2012 0.8000 0.9300 0.7700 0.9000 81,867 -0.04(-4.26%)
Mar 27, 2012 0.9400 0.9400 0.9400 0.9400 90 +0.00(+0.00%)
Mar 26, 2012 0.9000 0.9400 0.9000 0.9400 7,000 +0.05(+5.62%)
Mar 23, 2012 0.9400 0.9400 0.8900 0.8900 46,400 -0.02(-2.20%)
Mar 22, 2012 0.9400 0.9400 0.9100 0.9100 10,500 -0.03(-3.19%)
Mar 21, 2012 0.9500 0.9500 0.9100 0.9400 18,568 -0.01(-1.05%)
Mar 20, 2012 0.9500 0.9500 0.9500 0.9500 320 +0.00(+0.00%)
Mar 19, 2012 0.9600 0.9900 0.9500 0.9500 40,086 +0.05(+5.56%)
Mar 16, 2012 0.8500 1.000 0.8400 0.9000 55,600 +0.05(+5.88%)
Mar 15, 2012 0.8000 0.8500 0.8000 0.8500 60,300 +0.05(+6.25%)
Mar 14, 2012 0.8000 0.8400 0.7900 0.8000 44,800 +0.00(+0.00%)
Mar 13, 2012 0.7900 0.8000 0.7800 0.8000 47,500 +0.01(+1.27%)
Mar 12, 2012 0.7800 0.7900 0.7500 0.7900 45,425 +0.03(+3.95%)
Mar 09, 2012 0.7300 0.7900 0.7300 0.7600 69,500 -0.04(-5.00%)
Mar 08, 2012 0.7000 0.8000 0.7000 0.8000 95,830 +0.08(+11.11%)
Mar 07, 2012 0.6900 0.7200 0.6900 0.7200 59,150 +0.05(+7.46%)
Mar 06, 2012 0.6800 0.6800 0.6500 0.6700 40,300 +0.02(+3.08%)
Mar 05, 2012 0.6100 0.6500 0.6100 0.6500 20,175 +0.00(+0.00%)
Mar 02, 2012 0.6900 0.7000 0.6500 0.6500 53,500 -0.08(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.