Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.450 2.750 2.450 2.750 1,550 +0.45(+19.57%)
May 30, 2007 2.300 2.300 2.300 2.300 900 +0.00(+0.00%)
May 29, 2007 2.420 2.430 2.210 2.300 5,200 -0.18(-7.26%)
May 25, 2007 2.250 2.480 2.250 2.480 5,000 +0.24(+10.71%)
May 24, 2007 2.250 2.250 2.240 2.240 1,200 +0.04(+1.82%)
May 23, 2007 2.200 2.200 2.200 2.200 900 +0.00(+0.00%)
May 22, 2007 2.260 2.260 2.170 2.200 4,600 -0.31(-12.35%)
May 21, 2007 2.170 2.510 2.170 2.510 2,600 +0.00(+0.00%)
May 18, 2007 2.170 2.510 2.170 2.510 2,600 +0.26(+11.56%)
May 17, 2007 2.190 2.250 2.160 2.250 8,800 +0.06(+2.74%)
May 16, 2007 2.550 2.550 2.190 2.190 600 -0.07(-3.10%)
May 15, 2007 2.170 2.260 2.170 2.260 2,400 -0.19(-7.76%)
May 14, 2007 2.450 2.450 2.450 2.450 1,168 +0.00(+0.00%)
May 11, 2007 2.350 2.550 2.350 2.450 16,400 +0.05(+2.08%)
May 10, 2007 2.510 2.520 2.400 2.400 24,700 +0.15(+6.67%)
May 09, 2007 2.220 2.250 2.220 2.250 1,160 +0.03(+1.35%)
May 08, 2007 2.250 2.250 2.220 2.220 53,000 -0.03(-1.33%)
May 07, 2007 2.250 2.250 2.250 2.250 2,000 -0.07(-3.02%)
May 04, 2007 2.380 2.380 2.320 2.320 5,300 -0.09(-3.73%)
May 03, 2007 2.340 2.410 2.340 2.410 19,000 +0.07(+2.99%)
May 02, 2007 2.350 2.500 2.280 2.340 33,100 -0.01(-0.43%)
May 01, 2007 2.450 2.450 2.350 2.350 2,900 -0.19(-7.48%)
Apr 30, 2007 2.550 2.550 2.510 2.540 3,790 +0.02(+0.79%)
Apr 27, 2007 2.500 2.550 2.500 2.520 13,270 +0.02(+0.80%)
Apr 26, 2007 2.490 2.500 2.440 2.500 3,500 +0.00(+0.00%)
Apr 25, 2007 2.550 2.550 2.500 2.500 700 +0.10(+4.17%)
Apr 24, 2007 2.040 2.400 2.040 2.400 22,500 +0.36(+17.65%)
Apr 23, 2007 2.250 2.250 2.040 2.040 750 +0.01(+0.49%)
Apr 20, 2007 2.030 2.030 2.030 2.030 5,000 -0.19(-8.56%)
Apr 19, 2007 2.050 2.220 2.000 2.220 18,000 +0.17(+8.29%)
Apr 18, 2007 2.050 2.050 2.050 2.050 1,000 -0.20(-8.89%)
Apr 17, 2007 2.260 2.260 2.250 2.250 7,000 +0.00(+0.00%)
Apr 16, 2007 2.150 2.500 2.130 2.250 59,380 +0.10(+4.65%)
Apr 13, 2007 2.070 2.150 2.070 2.150 17,100 -0.03(-1.38%)
Apr 12, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Apr 11, 2007 2.120 2.180 2.000 2.180 7,800 -0.11(-4.80%)
Apr 10, 2007 2.080 2.290 2.080 2.290 3,700 +0.18(+8.53%)
Apr 09, 2007 2.310 2.310 2.110 2.110 1,340 +0.01(+0.48%)
Apr 05, 2007 2.100 2.110 2.100 2.100 5,300 -0.10(-4.55%)
Apr 04, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Apr 03, 2007 2.300 2.300 1.950 2.200 3,050 +0.21(+10.55%)
Apr 02, 2007 2.000 2.000 1.990 1.990 800 -0.40(-16.74%)
Mar 30, 2007 2.050 2.390 2.050 2.390 9,000 +0.19(+8.64%)
Mar 29, 2007 2.100 2.200 2.100 2.200 2,000 +0.15(+7.32%)
Mar 28, 2007 1.890 2.050 1.750 2.050 10,000 -0.05(-2.38%)
Mar 27, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 26, 2007 2.150 2.150 2.100 2.100 19,300 -0.20(-8.70%)
Mar 23, 2007 2.300 2.300 2.300 2.300 100 -0.10(-4.17%)
Mar 22, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 21, 2007 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Mar 20, 2007 2.340 2.400 2.340 2.400 2,000 +0.05(+2.13%)
Mar 19, 2007 2.360 2.370 2.350 2.350 9,000 +0.00(+0.00%)
Mar 16, 2007 2.330 2.350 2.330 2.350 11,600 +0.02(+0.86%)
Mar 15, 2007 2.330 2.330 2.330 2.330 400 +0.00(+0.00%)
Mar 14, 2007 2.540 2.540 2.330 2.330 15,600 -0.20(-7.91%)
Mar 13, 2007 2.530 2.530 2.530 2.530 100 -0.02(-0.78%)
Mar 12, 2007 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Mar 09, 2007 2.720 2.720 2.500 2.550 15,500 +0.00(+0.00%)
Mar 08, 2007 2.550 2.550 2.550 2.550 15,000 +0.04(+1.59%)
Mar 07, 2007 2.520 2.520 2.510 2.510 440 -0.04(-1.57%)
Mar 06, 2007 2.750 2.750 2.510 2.550 5,600 -0.25(-8.93%)
Mar 05, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 02, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.