Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.0800 UNCHANGED
Official Closing Price Updated: 2:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3600 0.3600 0.3500 0.3500 41,400 -0.01(-2.78%)
May 30, 2023 0.3650 0.3650 0.3600 0.3600 57,900 -0.01(-1.37%)
May 29, 2023 0.3650 0.3800 0.3500 0.3650 125,500 -0.01(-1.35%)
May 26, 2023 0.3400 0.3700 0.3300 0.3700 65,000 +0.04(+12.12%)
May 25, 2023 0.3100 0.3300 0.3050 0.3300 39,000 +0.02(+6.45%)
May 24, 2023 0.3200 0.3200 0.3000 0.3100 115,700 -0.01(-3.13%)
May 23, 2023 0.3300 0.3300 0.3000 0.3200 59,639 -0.02(-4.48%)
May 19, 2023 0.3350 0 +0.04(+11.67%)
May 18, 2023 0.3200 0.3200 0.3000 0.3000 131,166 -0.02(-6.25%)
May 17, 2023 0.3350 0.3350 0.3200 0.3200 115,500 -0.02(-5.88%)
May 16, 2023 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
May 15, 2023 0.3700 0.3700 0.3500 0.3500 58,900 -0.01(-2.78%)
May 12, 2023 0.3450 0.3700 0.3400 0.3600 43,650 +0.02(+5.88%)
May 11, 2023 0.3300 0.3400 0.3300 0.3400 25,200 +0.01(+3.03%)
May 10, 2023 0.3500 0.3500 0.3300 0.3300 57,424 -0.02(-5.71%)
May 09, 2023 0.3800 0.3800 0.3500 0.3500 29,100 -0.03(-7.89%)
May 08, 2023 0.3850 0.3850 0.3700 0.3800 50,770 -0.02(-5.00%)
May 05, 2023 0.3800 0.4050 0.3250 0.4000 123,102 +0.02(+5.26%)
May 04, 2023 0.3950 0.4000 0.3800 0.3800 43,661 -0.03(-6.17%)
May 03, 2023 0.4000 0.4050 0.3950 0.4050 27,434 +0.01(+2.53%)
May 02, 2023 0.4000 0.4200 0.3950 0.3950 89,283 -0.01(-1.25%)
May 01, 2023 0.4000 0.4050 0.3900 0.4000 80,000 -0.01(-2.44%)
Apr 28, 2023 0.4100 0.4100 0.4050 0.4100 16,500 -0.01(-2.38%)
Apr 27, 2023 0.4000 0.4400 0.4000 0.4200 72,700 +0.02(+5.00%)
Apr 26, 2023 0.4100 0.4100 0.4000 0.4000 107,795 +0.00(+0.00%)
Apr 25, 2023 0.4000 0.4050 0.4000 0.4000 23,500 +0.00(+0.00%)
Apr 24, 2023 0.4000 0.4100 0.3800 0.4000 52,600 -0.04(-9.09%)
Apr 21, 2023 0.3800 0.4400 0.3800 0.4400 50,250 +0.07(+18.92%)
Apr 20, 2023 0.3800 0.4000 0.3700 0.3700 94,000 -0.03(-7.50%)
Apr 19, 2023 0.4150 0.4150 0.3800 0.4000 104,150 -0.01(-3.61%)
Apr 18, 2023 0.4150 0.4300 0.4150 0.4150 62,100 +0.01(+3.75%)
Apr 17, 2023 0.4100 0.4100 0.4000 0.4000 17,259 +0.00(+0.00%)
Apr 14, 2023 0.4100 0.4100 0.4000 0.4000 80,500 -0.01(-2.44%)
Apr 13, 2023 0.4050 0.4100 0.3900 0.4100 69,950 +0.01(+3.80%)
Apr 12, 2023 0.4300 0.4300 0.3950 0.3950 63,800 -0.03(-8.14%)
Apr 11, 2023 0.4300 0.4300 0.4200 0.4300 11,500 +0.00(+0.00%)
Apr 10, 2023 0.4500 0.4550 0.4300 0.4300 39,550 -0.03(-6.52%)
Apr 06, 2023 0.4600 0 +0.02(+4.55%)
Apr 05, 2023 0.4300 0.4400 0.3900 0.4400 134,000 +0.00(+0.00%)
Apr 04, 2023 0.4400 0.4400 0.4200 0.4400 105,300 +0.00(+0.00%)
Apr 03, 2023 0.4100 0.4400 0.4100 0.4400 35,800 +0.05(+12.82%)
Mar 31, 2023 0.4050 0.4450 0.3900 0.3900 343,200 -0.01(-2.50%)
Mar 30, 2023 0.4000 0.4000 0.4000 0.4000 4,200 +0.06(+15.94%)
Mar 29, 2023 0.3400 0.4000 0.3300 0.3450 191,800 +0.01(+4.55%)
Mar 28, 2023 0.3200 0.3300 0.3200 0.3300 25,187 +0.03(+10.00%)
Mar 27, 2023 0.3000 0.3200 0.2950 0.3000 26,825 -0.01(-3.23%)
Mar 24, 2023 0.3100 0.3100 0.3100 0.3100 9,000 -0.03(-10.14%)
Mar 23, 2023 0.3000 0.3450 0.2950 0.3450 46,325 +0.04(+13.11%)
Mar 22, 2023 0.3000 0.3100 0.2950 0.3050 60,500 -0.02(-4.69%)
Mar 21, 2023 0.3050 0.3250 0.3050 0.3200 41,600 +0.01(+1.59%)
Mar 20, 2023 0.3100 0.3200 0.3100 0.3150 5,650 -0.02(-5.97%)
Mar 17, 2023 0.3350 0.3350 0.3350 0.3350 500 +0.03(+9.84%)
Mar 16, 2023 0.2900 0.3300 0.2850 0.3050 35,500 -0.01(-1.61%)
Mar 15, 2023 0.3850 0.4000 0.3000 0.3100 102,596 -0.08(-19.48%)
Mar 14, 2023 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Mar 13, 2023 0.3850 0.4000 0.3850 0.3850 29,000 -0.04(-9.41%)
Mar 10, 2023 0.3900 0.4250 0.3900 0.4250 196,800 +0.04(+10.39%)
Mar 09, 2023 0.3400 0.3850 0.3400 0.3850 14,000 -0.01(-1.28%)
Mar 08, 2023 0.3750 0.3900 0.3400 0.3900 13,000 +0.00(+0.00%)
Mar 07, 2023 0.3900 0.3900 0.3900 0.3900 60,500 +0.00(+0.00%)
Mar 03, 2023 0.3900 0 -0.01(-2.50%)
Mar 02, 2023 0.4250 0.4250 0.4000 0.4000 2,500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.