Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plaintree Systems Inc (CSE: NPT )

0.1050 +0.0050 (+5.00%)
Official Closing Price Updated: 9:49 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1750 0.1750 0.1750 0.1750 188 +0.00(+0.00%)
May 28, 2020 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
May 26, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2020 0.1700 0.1750 0.1700 0.1750 7,500 +0.00(+0.00%)
May 19, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 08, 2020 0.1750 0.1750 0.1750 0 +0.05(+45.83%)
May 07, 2020 0.1200 0.1200 0.1200 0.1200 7,300 +0.00(+0.00%)
May 01, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.06(-42.86%)
Apr 29, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 27, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 1,015 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Apr 16, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 6,500 -0.01(-12.50%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 4,200 -0.04(-33.33%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 30, 2020 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 480 +0.00(+0.00%)
Mar 18, 2020 0.0750 0.1100 0.0750 0.1100 8,000 +0.04(+69.23%)
Mar 17, 2020 0.0650 0.0650 0.0650 0.0650 1,180 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.03(-31.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 1,520 -0.09(-51.52%)
Mar 04, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.