Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farm & Construction Machinery Sector
(CIX:
MSECTOR620
)
3,477.99
+74.32 (+2.18%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2518
2535
2486
2497
0
-2.56(-0.10%)
May 23, 2011
2498
2518
2472
2499
0
-57.21(-2.24%)
May 20, 2011
2574
2586
2540
2556
0
-23.43(-0.91%)
May 19, 2011
2602
2618
2568
2580
0
-10.21(-0.39%)
May 18, 2011
2552
2598
2524
2590
0
+48.46(+1.91%)
May 17, 2011
2580
2593
2521
2542
0
-55.44(-2.13%)
May 16, 2011
2592
2642
2573
2597
0
-6.67(-0.26%)
May 13, 2011
2664
2675
2595
2604
0
-59.38(-2.23%)
May 12, 2011
2669
2691
2624
2663
0
-13.86(-0.52%)
May 11, 2011
2729
2739
2655
2677
0
-68.32(-2.49%)
May 10, 2011
2742
2756
2720
2745
0
+29.19(+1.07%)
May 09, 2011
2683
2733
2674
2716
0
+34.35(+1.28%)
May 06, 2011
2716
2739
2675
2682
0
+13.07(+0.49%)
May 05, 2011
2687
2717
2646
2669
0
-37.74(-1.39%)
May 04, 2011
2755
2767
2678
2706
0
-50.77(-1.84%)
May 03, 2011
2792
2802
2741
2757
0
-43.12(-1.54%)
May 02, 2011
2798
2805
2792
2800
0
-5.55(-0.20%)
Apr 29, 2011
2797
2823
2777
2806
0
+40.74(+1.47%)
Apr 28, 2011
2759
2777
2735
2765
0
+10.81(+0.39%)
Apr 27, 2011
2757
2764
2695
2754
0
+7.58(+0.28%)
Apr 26, 2011
2714
2760
2705
2747
0
+59.14(+2.20%)
Apr 25, 2011
2694
2704
2664
2688
0
-12.16(-0.45%)
Apr 21, 2011
2683
2707
2671
2700
0
+48.12(+1.81%)
Apr 20, 2011
2652
2663
2629
2652
0
+56.20(+2.17%)
Apr 19, 2011
2586
2607
2565
2595
0
+28.85(+1.12%)
Apr 18, 2011
2593
2602
2531
2567
0
-67.27(-2.55%)
Apr 15, 2011
2644
2654
2618
2634
0
-3.93(-0.15%)
Apr 14, 2011
2616
2643
2589
2638
0
+3.60(+0.14%)
Apr 13, 2011
2646
2655
2608
2634
0
+22.00(+0.84%)
Apr 12, 2011
2643
2653
2597
2612
0
-50.44(-1.89%)
Apr 11, 2011
2694
2702
2649
2663
0
-34.29(-1.27%)
Apr 08, 2011
2726
2738
2677
2697
0
-11.17(-0.41%)
Apr 07, 2011
2726
2746
2691
2708
0
-18.06(-0.66%)
Apr 06, 2011
2768
2775
2715
2726
0
-31.22(-1.13%)
Apr 05, 2011
2770
2780
2744
2757
0
-29.11(-1.04%)
Apr 04, 2011
2792
2800
2767
2787
0
+8.82(+0.32%)
Apr 01, 2011
2762
2807
2748
2778
0
+34.29(+1.25%)
Mar 31, 2011
2714
2758
2709
2743
0
+16.67(+0.61%)
Mar 30, 2011
2723
2732
2714
2727
0
+45.87(+1.71%)
Mar 29, 2011
2666
2690
2635
2681
0
+9.98(+0.37%)
Mar 28, 2011
2686
2707
2667
2671
0
-10.41(-0.39%)
Mar 25, 2011
2668
2710
2656
2681
0
+2.18(+0.08%)
Mar 24, 2011
2663
2694
2640
2679
0
+25.56(+0.96%)
Mar 23, 2011
2635
2672
2619
2654
0
+4.46(+0.17%)
Mar 22, 2011
2661
2671
2627
2649
0
-15.27(-0.57%)
Mar 21, 2011
2669
2677
2651
2664
0
+60.43(+2.32%)
Mar 18, 2011
2611
2634
2587
2604
0
+34.41(+1.34%)
Mar 17, 2011
2550
2585
2530
2570
0
+66.53(+2.66%)
Mar 16, 2011
2541
2568
2471
2503
0
-18.15(-0.72%)
Mar 15, 2011
2485
2538
2479
2521
0
-18.24(-0.72%)
Mar 14, 2011
2540
2562
2498
2539
0
-43.21(-1.67%)
Mar 11, 2011
2536
2594
2512
2583
0
+17.31(+0.67%)
Mar 10, 2011
2602
2614
2549
2565
0
-80.65(-3.05%)
Mar 09, 2011
2670
2678
2630
2646
0
-45.07(-1.67%)
Mar 08, 2011
2661
2705
2631
2691
0
+16.60(+0.62%)
Mar 07, 2011
2707
2734
2645
2674
0
-10.80(-0.40%)
Mar 04, 2011
2700
2707
2656
2685
0
-17.47(-0.65%)
Mar 03, 2011
2658
2715
2650
2703
0
+75.31(+2.87%)
Mar 02, 2011
2606
2658
2593
2627
0
+16.29(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.