Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farm & Construction Machinery Sector
(CIX:
MSECTOR620
)
3,193.53
+93.54 (+3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
3113
3209
3113
3194
0
+93.54(+3.02%)
Sep 25, 2024
3112
3137
3082
3100
0
-24.35(-0.78%)
Sep 24, 2024
3112
3144
3106
3124
0
+10.26(+0.33%)
Sep 23, 2024
3100
3131
3068
3114
0
+12.81(+0.41%)
Sep 20, 2024
3135
3135
3072
3101
0
-29.47(-0.94%)
Sep 19, 2024
3119
3165
3118
3131
0
+42.28(+1.37%)
Sep 18, 2024
3067
3123
3062
3088
0
+15.38(+0.50%)
Sep 17, 2024
3083
3096
3045
3073
0
+3.84(+0.13%)
Sep 16, 2024
3096
3120
3054
3069
0
-28.19(-0.91%)
Sep 13, 2024
3170
3187
3096
3097
0
-67.91(-2.15%)
Sep 12, 2024
3127
3179
3108
3165
0
+43.57(+1.40%)
Sep 11, 2024
3110
3146
3069
3122
0
-1.28(-0.04%)
Sep 10, 2024
3140
3140
3085
3123
0
-14.10(-0.45%)
Sep 09, 2024
3067
3151
3067
3137
0
+79.44(+2.60%)
Sep 06, 2024
3012
3103
3012
3058
0
-28.19(-0.91%)
Sep 05, 2024
3127
3138
3069
3086
0
-39.72(-1.27%)
Sep 04, 2024
3056
3132
3046
3126
0
+56.38(+1.84%)
Sep 03, 2024
3073
3074
3019
3069
0
-20.50(-0.66%)
Aug 30, 2024
3090
3090
3090
3090
0
+8.97(+0.29%)
Aug 29, 2024
3046
3109
3038
3081
0
+47.41(+1.56%)
Aug 28, 2024
3059
3068
3024
3033
0
-30.75(-1.00%)
Aug 27, 2024
3094
3103
3054
3064
0
-38.44(-1.24%)
Aug 26, 2024
3103
3123
3091
3103
0
+8.97(+0.29%)
Aug 23, 2024
3099
3129
3083
3094
0
+5.12(+0.17%)
Aug 22, 2024
3074
3117
3069
3088
0
+17.94(+0.58%)
Aug 21, 2024
3104
3140
3059
3071
0
-32.03(-1.03%)
Aug 20, 2024
3078
3118
3059
3103
0
+24.34(+0.79%)
Aug 19, 2024
3064
3096
3046
3078
0
+24.35(+0.80%)
Aug 16, 2024
3091
3112
3035
3054
0
-107.63(-3.40%)
Aug 15, 2024
3067
3178
3067
3161
0
+69.19(+2.24%)
Aug 14, 2024
3042
3114
2923
3092
0
+147.35(+5.00%)
Aug 13, 2024
2949
2972
2919
2945
0
+46.13(+1.59%)
Aug 12, 2024
2913
2927
2855
2899
0
-26.91(-0.92%)
Aug 09, 2024
2967
2967
2891
2926
0
-28.19(-0.95%)
Aug 08, 2024
2936
2958
2919
2954
0
+34.60(+1.19%)
Aug 07, 2024
2965
2985
2894
2919
0
-21.78(-0.74%)
Aug 06, 2024
2872
2960
2872
2941
0
-15.38(-0.52%)
Aug 02, 2024
2956
2956
2956
2956
0
-75.60(-2.49%)
Aug 01, 2024
3218
3218
3032
3032
0
-187.08(-5.81%)
Jul 31, 2024
3187
3244
3172
3219
0
+39.73(+1.25%)
Jul 30, 2024
3191
3200
3145
3179
0
-10.25(-0.32%)
Jul 29, 2024
3133
3199
3133
3190
0
+57.66(+1.84%)
Jul 26, 2024
3141
3169
3122
3132
0
+5.12(+0.16%)
Jul 25, 2024
3141
3160
3108
3127
0
-23.06(-0.73%)
Jul 24, 2024
3246
3260
3150
3150
0
-121.73(-3.72%)
Jul 23, 2024
3269
3291
3256
3272
0
-7.69(-0.23%)
Jul 22, 2024
3255
3281
3204
3279
0
+33.32(+1.03%)
Jul 19, 2024
3261
3267
3211
3246
0
-23.07(-0.71%)
Jul 18, 2024
3347
3382
3258
3269
0
-79.44(-2.37%)
Jul 17, 2024
3358
3367
3329
3349
0
-29.47(-0.87%)
Jul 16, 2024
3291
3379
3287
3378
0
+85.85(+2.61%)
Jul 15, 2024
3306
3331
3284
3292
0
-16.66(-0.50%)
Jul 12, 2024
3272
3313
3261
3309
0
+48.69(+1.49%)
Jul 11, 2024
3287
3301
3258
3260
0
-11.53(-0.35%)
Jul 10, 2024
3228
3277
3227
3272
0
+65.35(+2.04%)
Jul 09, 2024
3284
3284
3185
3206
0
-80.73(-2.46%)
Jul 08, 2024
3267
3299
3265
3287
0
+20.50(+0.63%)
Jul 05, 2024
3332
3336
3267
3267
0
-58.94(-1.77%)
Jul 04, 2024
3340
3373
3315
3326
0
-38.44(-1.14%)
Jul 03, 2024
3293
3365
3292
3364
0
+80.73(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.