Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farm & Construction Machinery Sector
(CIX:
MSECTOR620
)
3,477.99
+74.32 (+2.18%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
4804
4861
4767
4767
0
-29.47(-0.61%)
May 28, 2021
4750
4809
4745
4796
0
+73.04(+1.55%)
May 27, 2021
4739
4745
4679
4723
0
+37.16(+0.79%)
May 26, 2021
4639
4738
4639
4686
0
+47.40(+1.02%)
May 25, 2021
4632
4676
4599
4639
0
+35.88(+0.78%)
May 21, 2021
4603
4603
4603
4603
0
+65.35(+1.44%)
May 20, 2021
4598
4624
4511
4538
0
-53.81(-1.17%)
May 19, 2021
4594
4606
4225
4591
0
-29.48(-0.64%)
May 18, 2021
4644
4691
4618
4621
0
-29.47(-0.63%)
May 17, 2021
4720
4734
4613
4650
0
-94.82(-2.00%)
May 14, 2021
4677
4750
4676
4745
0
+71.76(+1.54%)
May 13, 2021
4630
4699
4626
4673
0
+46.13(+1.00%)
May 12, 2021
4653
4679
4617
4627
0
-51.26(-1.10%)
May 11, 2021
4703
4735
4643
4679
0
-94.82(-1.99%)
May 10, 2021
4866
4893
4766
4773
0
-105.07(-2.15%)
May 07, 2021
4822
4904
4807
4879
0
+53.82(+1.12%)
May 06, 2021
4877
4877
4736
4825
0
-44.85(-0.92%)
May 05, 2021
4879
4926
4853
4870
0
-7.69(-0.16%)
May 04, 2021
4894
4896
4805
4877
0
-23.06(-0.47%)
May 03, 2021
4953
4954
4884
4900
0
-33.32(-0.68%)
Apr 30, 2021
4958
5030
4921
4934
0
-41.00(-0.82%)
Apr 29, 2021
4985
4986
4949
4975
0
+11.53(+0.23%)
Apr 28, 2021
4948
4967
4899
4963
0
+25.63(+0.52%)
Apr 27, 2021
4946
4958
4861
4937
0
+0.00(+0.00%)
Apr 26, 2021
4911
4972
4876
4937
0
+65.35(+1.34%)
Apr 23, 2021
4750
4873
4725
4872
0
+123.01(+2.59%)
Apr 22, 2021
4730
4766
4677
4749
0
+21.78(+0.46%)
Apr 21, 2021
4706
4757
4620
4727
0
+0.00(+0.00%)
Apr 20, 2021
4764
4767
4629
4727
0
+23.07(+0.49%)
Apr 19, 2021
4753
4767
4691
4704
0
-62.79(-1.32%)
Apr 16, 2021
4823
4823
4709
4767
0
-56.38(-1.17%)
Apr 15, 2021
4812
4830
4761
4823
0
+33.33(+0.70%)
Apr 14, 2021
4782
4831
4772
4790
0
+6.40(+0.13%)
Apr 13, 2021
4832
4841
4763
4784
0
-66.63(-1.37%)
Apr 12, 2021
4949
4953
4809
4850
0
-156.32(-3.12%)
Apr 09, 2021
4840
5026
4835
5007
0
+147.35(+3.03%)
Apr 08, 2021
4725
4864
4720
4859
0
+117.89(+2.49%)
Apr 07, 2021
4732
4761
4677
4741
0
+26.91(+0.57%)
Apr 06, 2021
4654
4735
4645
4714
0
+60.22(+1.29%)
Apr 05, 2021
4662
4671
4621
4654
0
+19.22(+0.41%)
Apr 01, 2021
4635
4635
4635
4635
0
+46.13(+1.01%)
Mar 31, 2021
4581
4638
4563
4589
0
-1.28(-0.03%)
Mar 30, 2021
4597
4635
4586
4590
0
-11.54(-0.25%)
Mar 29, 2021
4518
4641
4518
4602
0
+67.92(+1.50%)
Mar 26, 2021
4485
4539
4438
4534
0
+71.75(+1.61%)
Mar 25, 2021
4377
4467
4375
4462
0
+61.51(+1.40%)
Mar 24, 2021
4420
4495
4375
4401
0
+26.90(+0.62%)
Mar 23, 2021
4458
4481
4352
4374
0
-111.47(-2.49%)
Mar 22, 2021
4512
4521
4474
4485
0
-41.01(-0.91%)
Mar 19, 2021
4492
4545
4492
4526
0
+20.51(+0.46%)
Mar 18, 2021
4494
4540
4451
4506
0
-2.57(-0.06%)
Mar 17, 2021
4512
4599
4458
4508
0
+42.29(+0.95%)
Mar 16, 2021
4399
4506
4310
4466
0
+61.50(+1.40%)
Mar 15, 2021
4460
4516
4379
4404
0
-97.38(-2.16%)
Mar 12, 2021
4486
4540
4475
4502
0
-20.50(-0.45%)
Mar 11, 2021
4493
4550
4479
4522
0
+21.78(+0.48%)
Mar 10, 2021
4507
4630
4440
4500
0
-69.19(-1.51%)
Mar 09, 2021
4781
4812
4550
4570
0
-390.81(-7.88%)
Mar 08, 2021
4949
5054
4941
4960
0
+1.28(+0.03%)
Mar 05, 2021
4784
4962
4709
4959
0
+172.98(+3.61%)
Mar 04, 2021
4763
4854
4718
4786
0
+10.25(+0.21%)
Mar 03, 2021
4766
4837
4709
4776
0
+51.25(+1.08%)
Mar 02, 2021
4872
4959
4702
4725
0
-142.23(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.