Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.116 3.137 3.112 3.116 490,751 -0.01(-0.45%)
May 27, 2010 3.123 3.137 3.102 3.130 671,138 +0.05(+1.48%)
May 26, 2010 3.120 3.148 3.084 3.084 689,287 +0.00(+0.06%)
May 25, 2010 3.037 3.083 3.009 3.083 1,212,313 -0.01(-0.23%)
May 24, 2010 3.058 3.149 3.055 3.090 932,417 +0.03(+0.91%)
May 21, 2010 2.988 3.091 2.971 3.062 765,232 +0.02(+0.80%)
May 20, 2010 3.034 3.093 3.002 3.037 1,754,658 -0.06(-1.92%)
May 19, 2010 3.065 3.107 3.020 3.097 1,305,096 -0.00(-0.00%)
May 18, 2010 3.142 3.191 3.086 3.097 827,210 -0.01(-0.34%)
May 17, 2010 3.131 3.149 3.097 3.107 915,098 -0.03(-1.11%)
May 14, 2010 3.142 3.180 3.111 3.142 803,143 -0.03(-1.01%)
May 13, 2010 3.163 3.194 3.163 3.174 651,103 -0.01(-0.31%)
May 12, 2010 3.191 3.212 3.149 3.184 801,273 -0.01(-0.21%)
May 11, 2010 3.212 3.222 3.177 3.191 1,172,846 -0.02(-0.55%)
May 10, 2010 3.184 3.215 3.149 3.208 1,225,303 +0.08(+2.57%)
May 07, 2010 3.131 3.131 3.027 3.128 1,762,807 +0.63(+25.31%)
May 06, 2010 3.198 3.205 1.746 2.496 5,285,696 -0.71(-22.03%)
May 05, 2010 3.210 3.229 3.198 3.201 835,174 -0.01(-0.22%)
May 04, 2010 3.212 3.229 3.201 3.208 742,296 -0.02(-0.65%)
May 03, 2010 3.222 3.240 3.208 3.229 787,861 +0.01(+0.22%)
Apr 30, 2010 3.229 3.243 3.212 3.222 674,838 +0.01(+0.30%)
Apr 29, 2010 3.236 3.236 3.208 3.212 586,477 -0.00(-0.09%)
Apr 28, 2010 3.205 3.233 3.184 3.215 792,808 -0.01(-0.27%)
Apr 27, 2010 3.217 3.234 3.203 3.224 807,628 -0.00(-0.11%)
Apr 26, 2010 3.193 3.290 3.186 3.227 1,183,106 +0.03(+1.09%)
Apr 23, 2010 3.210 3.214 3.182 3.193 896,264 +0.00(+0.00%)
Apr 22, 2010 3.200 3.211 3.189 3.193 996,704 -0.02(-0.54%)
Apr 21, 2010 3.234 3.241 3.200 3.210 1,173,971 -0.02(-0.75%)
Apr 20, 2010 3.217 3.238 3.186 3.234 683,320 +0.05(+1.63%)
Apr 19, 2010 3.214 3.217 3.172 3.182 963,430 -0.01(-0.33%)
Apr 16, 2010 3.227 3.231 3.175 3.193 1,254,267 -0.03(-1.07%)
Apr 15, 2010 3.259 3.266 3.224 3.227 1,032,713 -0.05(-1.48%)
Apr 14, 2010 3.276 3.282 3.255 3.276 734,791 +0.00(+0.11%)
Apr 13, 2010 3.266 3.277 3.231 3.273 839,985 +0.00(+0.00%)
Apr 12, 2010 3.311 3.311 3.241 3.273 1,130,101 +0.01(+0.21%)
Apr 09, 2010 3.210 3.266 3.207 3.266 987,638 +0.06(+1.80%)
Apr 08, 2010 3.186 3.217 3.182 3.208 675,584 +0.02(+0.69%)
Apr 07, 2010 3.193 3.217 3.182 3.186 683,046 +0.00(+0.00%)
Apr 06, 2010 3.200 3.217 3.186 3.186 910,912 -0.02(-0.76%)
Apr 05, 2010 3.217 3.224 3.182 3.210 932,936 -0.02(-0.64%)
Apr 01, 2010 3.217 3.231 3.231 3.231 666,927 +0.02(+0.54%)
Mar 31, 2010 3.207 3.224 3.186 3.214 534,139 +0.03(+0.87%)
Mar 30, 2010 3.245 3.245 3.178 3.186 1,021,722 -0.05(-1.39%)
Mar 29, 2010 3.248 3.248 3.210 3.231 752,785 +0.03(+0.81%)
Mar 26, 2010 3.201 3.232 3.177 3.205 828,321 +0.00(+0.11%)
Mar 25, 2010 3.260 3.263 3.184 3.201 1,838,107 -0.06(-1.90%)
Mar 24, 2010 3.246 3.267 3.236 3.263 780,036 +0.01(+0.32%)
Mar 23, 2010 3.263 3.263 3.236 3.253 823,058 -0.00(-0.11%)
Mar 22, 2010 3.236 3.260 3.226 3.257 798,267 +0.03(+0.96%)
Mar 19, 2010 3.226 3.236 3.212 3.226 782,981 -0.01(-0.32%)
Mar 18, 2010 3.236 3.243 3.212 3.236 753,299 -0.01(-0.21%)
Mar 17, 2010 3.270 3.270 3.229 3.243 856,679 +0.01(+0.32%)
Mar 16, 2010 3.243 3.253 3.212 3.232 819,871 -0.01(-0.42%)
Mar 15, 2010 3.253 3.257 3.243 3.246 744,453 +0.00(+0.00%)
Mar 12, 2010 3.257 3.257 3.198 3.246 1,150,578 +0.01(+0.43%)
Mar 11, 2010 3.201 3.250 3.184 3.232 854,184 +0.02(+0.64%)
Mar 10, 2010 3.198 3.215 3.167 3.212 990,093 +0.03(+0.97%)
Mar 09, 2010 3.150 3.181 3.150 3.181 659,694 +0.02(+0.76%)
Mar 08, 2010 3.164 3.167 3.146 3.157 721,952 -0.01(-0.43%)
Mar 05, 2010 3.164 3.205 3.157 3.170 699,863 +0.01(+0.22%)
Mar 04, 2010 3.157 3.164 3.143 3.164 608,739 +0.00(+0.11%)
Mar 03, 2010 3.143 3.160 3.143 3.160 845,300 +0.01(+0.44%)
Mar 02, 2010 3.164 3.164 3.136 3.146 843,926 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.