Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.735 5.757 5.718 5.726 426,895 +0.01(+0.23%)
May 27, 2016 5.702 5.713 5.713 5.713 265,763 +0.03(+0.49%)
May 26, 2016 5.702 5.735 5.674 5.685 296,033 -0.04(-0.64%)
May 25, 2016 5.643 5.721 5.627 5.721 472,917 +0.06(+1.08%)
May 24, 2016 5.621 5.682 5.604 5.660 460,555 +0.04(+0.79%)
May 23, 2016 5.638 5.649 5.571 5.615 592,602 -0.04(-0.69%)
May 20, 2016 5.621 5.704 5.621 5.654 554,826 +0.03(+0.59%)
May 19, 2016 5.671 5.699 5.593 5.621 869,571 -0.08(-1.46%)
May 18, 2016 5.704 5.754 5.671 5.704 396,750 -0.01(-0.19%)
May 17, 2016 5.766 5.782 5.704 5.716 602,258 -0.06(-0.96%)
May 16, 2016 5.749 5.782 5.738 5.771 414,558 +0.04(+0.78%)
May 13, 2016 5.754 5.771 5.727 5.727 326,585 -0.03(-0.58%)
May 12, 2016 5.732 5.782 5.727 5.760 513,571 +0.03(+0.58%)
May 11, 2016 5.721 5.749 5.716 5.727 530,152 +0.01(+0.19%)
May 10, 2016 5.732 5.749 5.671 5.716 751,034 -0.01(-0.19%)
May 09, 2016 5.704 5.732 5.688 5.727 455,304 +0.02(+0.29%)
May 06, 2016 5.677 5.727 5.671 5.710 490,756 +0.01(+0.10%)
May 05, 2016 5.699 5.716 5.684 5.704 446,177 +0.01(+0.10%)
May 04, 2016 5.643 5.699 5.643 5.699 463,115 +0.03(+0.49%)
May 03, 2016 5.632 5.671 5.604 5.671 453,293 +0.04(+0.69%)
May 02, 2016 5.604 5.660 5.599 5.632 391,899 +0.04(+0.80%)
Apr 29, 2016 5.615 5.649 5.585 5.588 298,026 -0.02(-0.30%)
Apr 28, 2016 5.621 5.647 5.599 5.604 429,508 -0.06(-0.98%)
Apr 27, 2016 5.660 5.677 5.610 5.660 320,450 +0.01(+0.15%)
Apr 26, 2016 5.607 5.674 5.595 5.652 581,007 +0.07(+1.29%)
Apr 25, 2016 5.585 5.624 5.569 5.580 418,919 -0.03(-0.59%)
Apr 22, 2016 5.580 5.646 5.552 5.613 393,574 +0.03(+0.49%)
Apr 21, 2016 5.596 5.602 5.552 5.585 463,225 -0.01(-0.20%)
Apr 20, 2016 5.652 5.657 5.585 5.596 495,641 -0.06(-1.07%)
Apr 19, 2016 5.613 5.657 5.596 5.657 474,633 +0.06(+0.99%)
Apr 18, 2016 5.569 5.602 5.569 5.602 383,648 +0.04(+0.70%)
Apr 15, 2016 5.547 5.574 5.536 5.563 520,578 +0.01(+0.20%)
Apr 14, 2016 5.596 5.613 5.569 5.552 431,749 -0.04(-0.79%)
Apr 13, 2016 5.630 5.630 5.580 5.596 332,290 -0.04(-0.69%)
Apr 12, 2016 5.618 5.663 5.607 5.635 549,743 +0.01(+0.20%)
Apr 11, 2016 5.607 5.635 5.585 5.624 778,991 +0.04(+0.79%)
Apr 08, 2016 5.547 5.580 5.547 5.580 614,069 +0.06(+1.00%)
Apr 07, 2016 5.536 5.563 5.525 5.525 643,333 -0.01(-0.20%)
Apr 06, 2016 5.547 5.569 5.530 5.536 510,395 -0.00(-0.01%)
Apr 05, 2016 5.519 5.563 5.508 5.536 632,787 +0.02(+0.41%)
Apr 04, 2016 5.547 5.574 5.513 5.513 563,534 -0.03(-0.50%)
Apr 01, 2016 5.525 5.580 5.513 5.541 424,851 +0.02(+0.30%)
Mar 31, 2016 5.552 5.585 5.525 5.525 560,594 -0.04(-0.70%)
Mar 30, 2016 5.585 5.596 5.547 5.563 392,342 -0.02(-0.40%)
Mar 29, 2016 5.513 5.585 5.513 5.585 445,582 +0.05(+0.95%)
Mar 28, 2016 5.516 5.544 5.505 5.533 720,393 +0.02(+0.30%)
Mar 24, 2016 5.505 5.516 5.516 5.516 382,224 +0.01(+0.10%)
Mar 23, 2016 5.494 5.538 5.494 5.511 423,861 +0.01(+0.20%)
Mar 22, 2016 5.505 5.516 5.489 5.500 536,798 -0.02(-0.30%)
Mar 21, 2016 5.500 5.533 5.492 5.516 457,500 +0.03(+0.50%)
Mar 18, 2016 5.505 5.527 5.489 5.489 486,549 -0.01(-0.10%)
Mar 17, 2016 5.500 5.544 5.467 5.494 684,340 -0.02(-0.40%)
Mar 16, 2016 5.472 5.522 5.452 5.516 532,101 +0.04(+0.70%)
Mar 15, 2016 5.434 5.483 5.418 5.478 334,845 +0.03(+0.50%)
Mar 14, 2016 5.412 5.471 5.412 5.450 450,482 +0.03(+0.61%)
Mar 11, 2016 5.445 5.516 5.407 5.418 796,712 -0.03(-0.60%)
Mar 10, 2016 5.434 5.478 5.407 5.450 982,824 +0.03(+0.51%)
Mar 09, 2016 5.390 5.423 5.385 5.423 627,797 +0.02(+0.41%)
Mar 08, 2016 5.379 5.412 5.374 5.401 419,337 +0.01(+0.10%)
Mar 07, 2016 5.352 5.407 5.352 5.396 538,703 +0.01(+0.20%)
Mar 04, 2016 5.308 5.390 5.302 5.385 642,123 +0.06(+1.13%)
Mar 03, 2016 5.313 5.374 5.313 5.324 439,115 -0.01(-0.21%)
Mar 02, 2016 5.313 5.341 5.239 5.335 545,564 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.