Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 9.760 9.606 9.675 651,230 -0.12(-1.22%)
May 27, 2022 9.709 9.820 9.700 9.795 374,252 +0.10(+1.02%)
May 26, 2022 9.645 9.764 9.624 9.696 527,287 +0.07(+0.71%)
May 25, 2022 9.517 9.671 9.517 9.628 642,454 +0.12(+1.25%)
May 24, 2022 9.339 9.551 9.322 9.509 745,256 +0.16(+1.73%)
May 23, 2022 9.390 9.496 9.313 9.347 866,191 -0.04(-0.45%)
May 20, 2022 9.492 9.560 9.254 9.390 1,279,217 -0.09(-0.90%)
May 19, 2022 9.483 9.577 9.415 9.475 524,983 -0.10(-1.07%)
May 18, 2022 9.679 9.700 9.517 9.577 506,573 -0.07(-0.71%)
May 17, 2022 9.611 9.679 9.543 9.645 342,466 +0.08(+0.80%)
May 16, 2022 9.594 9.671 9.526 9.569 496,621 -0.03(-0.27%)
May 13, 2022 9.475 9.628 9.445 9.594 498,173 +0.20(+2.08%)
May 12, 2022 9.449 9.494 9.322 9.398 685,959 -0.03(-0.36%)
May 11, 2022 9.364 9.586 9.364 9.432 709,106 +0.12(+1.28%)
May 10, 2022 9.594 9.705 9.254 9.313 1,168,467 -0.15(-1.62%)
May 09, 2022 9.713 9.713 9.449 9.466 845,316 -0.32(-3.30%)
May 06, 2022 9.415 9.883 9.339 9.790 1,512,653 +0.31(+3.32%)
May 05, 2022 9.475 9.496 9.288 9.475 941,737 -0.01(-0.09%)
May 04, 2022 9.398 9.500 9.211 9.483 1,612,076 +0.11(+1.18%)
May 03, 2022 9.449 9.620 9.245 9.373 1,584,197 -0.13(-1.34%)
May 02, 2022 10.02 10.04 9.109 9.500 3,175,777 -0.49(-4.94%)
Apr 29, 2022 10.16 10.17 9.977 9.994 845,622 -0.20(-1.92%)
Apr 28, 2022 10.12 10.21 10.06 10.19 560,890 +0.07(+0.72%)
Apr 27, 2022 10.07 10.13 10.03 10.12 546,153 +0.05(+0.50%)
Apr 26, 2022 10.06 10.09 10.02 10.07 648,940 -0.01(-0.08%)
Apr 25, 2022 10.07 10.08 9.964 10.08 735,477 -0.01(-0.08%)
Apr 22, 2022 10.13 10.16 10.06 10.08 629,930 -0.02(-0.17%)
Apr 21, 2022 10.11 10.16 10.07 10.10 408,464 -0.01(-0.08%)
Apr 20, 2022 10.08 10.16 10.07 10.11 536,575 +0.03(+0.25%)
Apr 19, 2022 10.07 10.14 10.04 10.08 554,286 +0.01(+0.08%)
Apr 18, 2022 9.957 10.10 9.957 10.08 520,786 +0.13(+1.28%)
Apr 14, 2022 9.906 10.02 9.864 9.948 673,177 +0.03(+0.34%)
Apr 13, 2022 9.940 9.965 9.906 9.914 501,959 -0.02(-0.17%)
Apr 12, 2022 9.948 10.03 9.914 9.931 572,734 -0.02(-0.17%)
Apr 11, 2022 10.01 10.07 9.931 9.948 651,797 -0.06(-0.59%)
Apr 08, 2022 9.948 10.03 9.931 10.01 582,539 +0.06(+0.60%)
Apr 07, 2022 9.914 9.982 9.881 9.948 427,236 +0.04(+0.43%)
Apr 06, 2022 9.906 9.940 9.779 9.906 474,102 -0.03(-0.34%)
Apr 05, 2022 10.05 10.08 9.906 9.940 678,989 -0.11(-1.10%)
Apr 04, 2022 10.06 10.08 9.974 10.05 511,159 +0.00(+0.00%)
Apr 01, 2022 10.05 10.06 9.965 10.05 530,324 +0.04(+0.42%)
Mar 31, 2022 9.982 10.07 9.982 10.01 495,394 +0.03(+0.25%)
Mar 30, 2022 10.01 10.01 9.931 9.982 581,420 -0.02(-0.21%)
Mar 29, 2022 10.02 10.05 9.961 10.00 728,090 -0.04(-0.42%)
Mar 28, 2022 10.01 10.05 9.967 10.05 606,134 +0.05(+0.51%)
Mar 25, 2022 9.953 10.02 9.877 9.995 566,962 +0.03(+0.25%)
Mar 24, 2022 9.961 10.02 9.928 9.970 571,595 +0.01(+0.08%)
Mar 23, 2022 9.936 10.00 9.884 9.961 504,650 +0.00(+0.00%)
Mar 22, 2022 9.877 10.00 9.852 9.961 699,475 +0.13(+1.28%)
Mar 21, 2022 9.784 9.885 9.784 9.835 444,712 +0.07(+0.69%)
Mar 18, 2022 9.784 9.869 9.768 9.768 452,130 -0.08(-0.77%)
Mar 17, 2022 9.464 10.05 9.464 9.843 1,858,097 +0.31(+3.27%)
Mar 16, 2022 9.481 9.549 9.397 9.532 567,081 +0.05(+0.53%)
Mar 15, 2022 9.557 9.599 9.456 9.481 579,412 -0.06(-0.62%)
Mar 14, 2022 9.582 9.624 9.498 9.540 544,152 -0.07(-0.70%)
Mar 11, 2022 9.616 9.666 9.574 9.608 557,947 -0.02(-0.17%)
Mar 10, 2022 9.515 9.666 9.624 707,032 +0.13(+1.42%)
Mar 09, 2022 9.608 9.641 9.473 9.490 909,999 -0.10(-1.05%)
Mar 08, 2022 9.776 9.852 9.565 9.591 1,164,994 -0.14(-1.47%)
Mar 07, 2022 9.591 9.793 9.549 9.734 1,088,127 +0.14(+1.49%)
Mar 04, 2022 9.540 9.633 9.481 9.591 591,713 +0.03(+0.35%)
Mar 03, 2022 9.624 9.688 9.515 9.557 987,096 -0.11(-1.13%)
Mar 02, 2022 9.448 9.666 9.448 9.666 1,114,624 +0.23(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.