Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.240 -0.020 (-0.24%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.293 9.403 9.274 9.366 481,874 +0.05(+0.49%)
May 30, 2023 9.348 9.366 9.270 9.320 719,235 +0.01(+0.15%)
May 26, 2023 9.233 9.443 9.197 9.306 857,699 +0.08(+0.89%)
May 25, 2023 9.297 9.297 9.197 9.224 704,787 -0.05(-0.59%)
May 24, 2023 9.315 9.325 9.252 9.279 568,124 -0.07(-0.78%)
May 23, 2023 9.388 9.425 9.343 9.352 425,317 -0.03(-0.29%)
May 22, 2023 9.370 9.443 9.361 9.379 490,048 -0.01(-0.10%)
May 19, 2023 9.452 9.471 9.371 9.388 615,788 -0.03(-0.29%)
May 18, 2023 9.580 9.599 9.242 9.416 1,372,490 -0.21(-2.18%)
May 17, 2023 9.608 9.651 9.576 9.626 412,683 +0.02(+0.19%)
May 16, 2023 9.653 9.681 9.567 9.608 595,532 -0.11(-1.13%)
May 15, 2023 9.772 9.772 9.658 9.717 400,016 -0.01(-0.09%)
May 12, 2023 9.653 9.726 9.617 9.726 382,797 +0.08(+0.85%)
May 11, 2023 9.672 9.708 9.599 9.644 420,912 -0.03(-0.28%)
May 10, 2023 9.672 9.715 9.617 9.672 450,349 +0.04(+0.38%)
May 09, 2023 9.589 9.635 9.562 9.635 540,370 +0.04(+0.38%)
May 08, 2023 9.726 9.754 9.553 9.599 654,939 -0.16(-1.68%)
May 05, 2023 9.745 9.773 9.653 9.763 424,624 +0.12(+1.23%)
May 04, 2023 9.699 9.726 9.608 9.644 427,000 -0.09(-0.94%)
May 03, 2023 9.799 9.834 9.690 9.736 460,175 -0.04(-0.37%)
May 02, 2023 9.946 9.982 9.726 9.772 611,337 -0.17(-1.74%)
May 01, 2023 9.882 10.07 9.873 9.946 879,449 +0.01(+0.09%)
Apr 28, 2023 9.553 10.21 9.553 9.936 2,041,776 +0.37(+3.82%)
Apr 27, 2023 9.553 9.608 9.544 9.571 487,477 +0.04(+0.43%)
Apr 26, 2023 9.548 9.575 9.530 9.530 593,720 -0.02(-0.19%)
Apr 25, 2023 9.612 9.657 9.530 9.548 543,901 -0.08(-0.85%)
Apr 24, 2023 9.693 9.693 9.575 9.630 707,763 +0.05(+0.47%)
Apr 21, 2023 9.603 9.666 9.548 9.585 419,987 -0.05(-0.47%)
Apr 20, 2023 9.575 9.630 9.575 9.630 396,831 +0.05(+0.57%)
Apr 19, 2023 9.594 9.627 9.539 9.575 488,371 -0.05(-0.47%)
Apr 18, 2023 9.712 9.732 9.621 9.621 595,642 -0.09(-0.93%)
Apr 17, 2023 9.766 9.793 9.712 9.712 358,249 -0.06(-0.65%)
Apr 14, 2023 9.766 9.780 9.703 9.775 325,676 +0.04(+0.42%)
Apr 13, 2023 9.757 9.757 9.693 9.734 425,446 -0.01(-0.14%)
Apr 12, 2023 9.793 9.811 9.734 9.748 448,822 -0.03(-0.28%)
Apr 11, 2023 9.802 9.847 9.766 9.775 552,661 -0.05(-0.55%)
Apr 10, 2023 9.848 9.875 9.775 9.830 618,791 +0.05(+0.56%)
Apr 06, 2023 9.784 9.820 9.775 9.775 359,603 -0.01(-0.09%)
Apr 05, 2023 9.802 9.857 9.748 9.784 483,740 +0.01(+0.09%)
Apr 04, 2023 9.875 9.884 9.721 9.775 716,440 -0.06(-0.65%)
Apr 03, 2023 10.01 10.07 9.802 9.839 862,026 -0.16(-1.63%)
Mar 31, 2023 9.966 10.03 9.966 10.00 363,921 +0.04(+0.36%)
Mar 30, 2023 9.938 9.993 9.938 9.966 310,143 +0.02(+0.23%)
Mar 29, 2023 9.871 9.963 9.871 9.943 448,445 +0.10(+1.01%)
Mar 28, 2023 9.979 10.01 9.835 9.844 623,038 -0.10(-1.00%)
Mar 27, 2023 10.02 10.02 9.934 9.943 474,800 -0.08(-0.81%)
Mar 24, 2023 9.979 10.03 9.880 10.02 484,540 +0.03(+0.27%)
Mar 23, 2023 9.970 9.997 9.925 9.997 473,281 +0.08(+0.82%)
Mar 22, 2023 9.943 9.988 9.871 9.916 376,482 +0.01(+0.09%)
Mar 21, 2023 9.970 9.997 9.844 9.907 568,734 -0.02(-0.18%)
Mar 20, 2023 9.952 10.00 9.907 9.925 487,146 -0.03(-0.27%)
Mar 17, 2023 9.979 10.07 9.898 9.952 492,446 -0.08(-0.81%)
Mar 16, 2023 10.02 10.10 9.970 10.03 402,777 +0.02(+0.18%)
Mar 15, 2023 9.952 10.06 9.871 10.02 546,577 -0.01(-0.09%)
Mar 14, 2023 10.08 10.18 9.925 10.02 624,994 +0.03(+0.27%)
Mar 13, 2023 9.826 10.13 9.781 9.997 1,028,163 +0.02(+0.18%)
Mar 10, 2023 10.20 10.20 9.943 9.979 1,199,001 -0.19(-1.86%)
Mar 09, 2023 10.22 10.32 10.15 10.17 450,592 -0.08(-0.79%)
Mar 08, 2023 10.24 10.27 10.17 10.25 411,517 +0.05(+0.44%)
Mar 07, 2023 10.24 10.32 10.16 10.20 358,313 -0.07(-0.70%)
Mar 06, 2023 10.33 10.38 10.27 10.28 444,722 -0.08(-0.78%)
Mar 03, 2023 10.34 10.39 10.27 10.36 455,672 +0.06(+0.61%)
Mar 02, 2023 10.20 10.31 10.13 10.29 585,098 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.