Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		4.980	4.980	4.980	0	-0.25(-4.78%)
May 21, 2019		5.230	5.230	5.230	0	-0.12(-2.24%)
May 16, 2019		5.350	5.350	5.350	0	+0.14(+2.69%)
May 13, 2019		5.210	5.210	5.210	0	-0.30(-5.44%)
May 07, 2019		5.510	5.510	5.510	0	+0.00(+0.00%)
Apr 29, 2019		5.510	5.510	5.510	0	+0.00(+0.00%)
Apr 23, 2019		5.510	5.510	5.510	0	-0.11(-1.92%)
Apr 17, 2019		5.618	5.618	5.618	0	+0.12(+2.16%)
Apr 16, 2019	5.499	5.499	5.499	5.499	549	+0.11(+2.02%)
Apr 15, 2019	5.438	5.438	5.390	5.390	15,006	-0.16(-2.88%)
Apr 10, 2019		5.550	5.550	5.550	0	-0.05(-0.89%)
Apr 03, 2019		5.600	5.600	5.600	0	+0.35(+6.67%)
Mar 28, 2019		5.250	5.250	5.250	0	-0.05(-0.94%)
Mar 26, 2019		5.300	5.300	5.300	0	+0.00(+0.00%)
Mar 25, 2019	5.390	5.390	5.300	5.300	2,292	-0.35(-6.15%)
Mar 20, 2019		5.647	5.647	5.647	0	+0.01(+0.13%)
Mar 19, 2019	5.750	5.750	5.640	5.640	1,575	-0.16(-2.76%)
Mar 18, 2019	5.680	5.800	5.680	5.800	820	+0.13(+2.29%)
Mar 14, 2019		5.670	5.670	5.670	0	+0.03(+0.53%)
Mar 04, 2019		5.640	5.640	5.640	0	+0.38(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices