Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.495 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024				6.495	0	+0.00(+0.08%)
Sep 09, 2024	6.490	6.490	6.490	6.490	9,139	-0.25(-3.78%)
Sep 05, 2024				6.745	1	-0.04(-0.52%)
Aug 30, 2024				6.780	0	+0.44(+6.90%)
Aug 16, 2024				6.342	0	-0.00(-0.01%)
Aug 15, 2024	6.455	6.455	6.343	6.343	559	+0.03(+0.44%)
Aug 12, 2024				6.315	0	+0.02(+0.32%)
Aug 08, 2024				6.295	0	+0.53(+9.10%)
Aug 06, 2024				5.770	5	-0.57(-9.03%)
Jul 31, 2024				6.343	0	+0.17(+2.80%)
Jul 25, 2024				6.170	0	+0.02(+0.33%)
Jul 16, 2024				6.150	0	-0.08(-1.28%)
Jul 15, 2024	6.230	6.230	6.230	6.230	950	-0.04(-0.64%)
Jul 12, 2024	6.270	6.270	6.270	6.270	156	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices