Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.140 1.180 1.140 1.180 3,000 +0.04(+3.51%)
May 30, 2016 1.140 1.140 1.140 1.140 500 +0.00(+0.00%)
May 27, 2016 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
May 26, 2016 1.130 1.140 1.130 1.140 3,000 +0.01(+0.88%)
May 25, 2016 1.090 1.130 1.090 1.130 7,800 +0.05(+4.63%)
May 19, 2016 1.080 1.080 1.080 0 +0.05(+4.85%)
May 18, 2016 1.110 1.110 1.030 1.030 26,600 -0.08(-7.21%)
May 17, 2016 1.110 1.110 1.110 1.110 7,399 +0.00(+0.00%)
May 16, 2016 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
May 13, 2016 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
May 12, 2016 1.120 1.120 1.110 1.110 5,000 +0.00(+0.00%)
May 11, 2016 1.110 1.110 1.110 1.110 1,000 +0.00(+0.00%)
May 10, 2016 1.110 1.110 1.100 1.110 5,500 +0.04(+3.74%)
May 09, 2016 1.120 1.120 1.070 1.070 3,050 -0.04(-3.60%)
May 06, 2016 1.080 1.110 1.060 1.110 33,000 +0.04(+3.74%)
May 05, 2016 1.080 1.080 1.070 1.070 2,000 -0.03(-2.73%)
May 04, 2016 1.100 1.100 1.100 1.100 1,000 +0.02(+1.85%)
May 03, 2016 1.080 1.080 1.080 1.080 1,050 -0.01(-0.92%)
May 02, 2016 1.090 1.090 1.090 1.090 4,000 -0.01(-0.91%)
Apr 29, 2016 1.100 1.100 1.040 1.100 54,950 +0.02(+1.85%)
Apr 28, 2016 1.080 1.100 1.070 1.080 9,134 -0.01(-0.92%)
Apr 27, 2016 1.080 1.090 1.070 1.090 5,555 +0.02(+1.87%)
Apr 26, 2016 1.090 1.090 1.070 1.070 10,500 -0.03(-2.73%)
Apr 25, 2016 1.100 1.100 1.090 1.100 2,600 +0.00(+0.00%)
Apr 22, 2016 1.100 1.100 1.100 1.100 11,800 +0.00(+0.00%)
Apr 21, 2016 1.120 1.120 1.070 1.100 13,110 -0.02(-1.79%)
Apr 20, 2016 1.100 1.160 1.100 1.120 10,900 +0.02(+1.82%)
Apr 19, 2016 1.020 1.100 1.020 1.100 24,958 +0.09(+8.91%)
Apr 18, 2016 1.020 1.020 0.9200 1.010 73,000 +0.00(+0.00%)
Apr 14, 2016 1.010 1.010 1.010 0 +0.00(+0.00%)
Apr 13, 2016 1.000 1.010 0.9900 1.010 12,496 +0.01(+1.00%)
Apr 12, 2016 1.030 1.030 0.9900 1.000 28,100 -0.03(-2.91%)
Apr 11, 2016 0.9100 1.030 0.9100 1.030 35,400 +0.11(+11.96%)
Apr 06, 2016 0.9200 0.9200 0.9200 0 +0.03(+3.37%)
Apr 05, 2016 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Apr 01, 2016 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Mar 31, 2016 0.8600 0.9100 0.8500 0.9100 34,920 +0.04(+4.60%)
Mar 30, 2016 0.8700 0.8700 0.8700 0.8700 1,250 +0.05(+6.10%)
Mar 29, 2016 0.8500 0.8500 0.8200 0.8200 13,900 -0.03(-3.53%)
Mar 28, 2016 0.8700 0.8700 0.8200 0.8500 9,500 +0.00(+0.00%)
Mar 23, 2016 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 22, 2016 0.8800 0.8800 0.8600 0.8600 1,500 -0.02(-2.27%)
Mar 18, 2016 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 17, 2016 0.8700 0.8700 0.8600 0.8700 11,200 +0.01(+1.16%)
Mar 16, 2016 0.8600 0.8600 0.8400 0.8600 41,500 +0.00(+0.00%)
Mar 15, 2016 0.8400 0.8600 0.8000 0.8600 185,792 +0.01(+1.18%)
Mar 11, 2016 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Mar 09, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 08, 2016 0.8900 0.8900 0.8800 0.8800 2,000 -0.02(-2.22%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.