Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
May 13, 2024 0.0450 0.0450 0.0400 0.0400 408,000 -0.00(-11.11%)
May 10, 2024 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
May 09, 2024 0.0450 0.0450 0.0400 0.0450 194,000 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0450 0.0450 44,600 +0.00(+12.50%)
May 07, 2024 0.0450 0.0450 0.0400 0.0400 301,000 -0.00(-11.11%)
May 06, 2024 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
May 03, 2024 0.0500 0.0550 0.0450 0.0500 169,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.00(+0.00%)
May 01, 2024 0.0550 0.0600 0.0500 0.0500 127,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 22, 2024 0.0500 0 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0500 0.0500 163,000 -0.01(-16.67%)
Apr 15, 2024 0.0550 0.0600 0.0550 0.0600 85,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0600 21,001 -0.01(-7.69%)
Apr 11, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0600 36,000 +0.00(+9.09%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Apr 05, 2024 0.0550 0 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0500 0.0550 183,600 -0.01(-15.38%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 -0.00(-8.33%)
Mar 27, 2024 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0650 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Mar 21, 2024 0.0600 0.0600 0.0550 0.0550 29,481 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 15, 2024 0.0550 0 +0.00(+0.00%)
Mar 13, 2024 0.0550 0 -0.00(-8.33%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Mar 07, 2024 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0650 0.0650 32,070 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0650 0.0650 34,700 -0.01(-7.14%)
Mar 04, 2024 0.0700 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.