Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2450 0 +0.01(+6.52%)
May 27, 2022 0.2300 0 -0.01(-4.17%)
May 26, 2022 0.2400 0.2400 0.2400 0.2400 14,000 -0.01(-2.04%)
May 25, 2022 0.2450 0.2450 0.2400 0.2450 20,000 +0.02(+11.36%)
May 20, 2022 0.2200 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2400 0.2150 0.2200 32,000 +0.01(+2.33%)
May 18, 2022 0.2350 0.2350 0.2000 0.2150 137,500 -0.02(-10.42%)
May 17, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
May 16, 2022 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
May 13, 2022 0.2300 0.2300 0.2200 0.2300 4,504 -0.00(-2.13%)
May 11, 2022 0.2350 0 +0.00(+0.00%)
May 10, 2022 0.2400 0.2400 0.2350 0.2350 11,530 +0.00(+0.00%)
May 09, 2022 0.2500 0.2500 0.2300 0.2350 35,300 -0.01(-4.08%)
May 05, 2022 0.2450 450 +0.00(+0.00%)
May 04, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.02(+11.36%)
May 03, 2022 0.2400 0.2400 0.2200 0.2200 15,000 -0.01(-2.22%)
May 02, 2022 0.2400 0.2450 0.2250 0.2250 32,520 -0.01(-2.17%)
Apr 29, 2022 0.2400 0.2400 0.2050 0.2300 235,000 -0.00(-2.13%)
Apr 28, 2022 0.2500 0.2500 0.2350 0.2350 36,500 -0.02(-6.00%)
Apr 26, 2022 0.2500 50 -0.01(-1.96%)
Apr 25, 2022 0.2500 0.2600 0.2500 0.2550 14,260 +0.01(+2.00%)
Apr 22, 2022 0.2650 0.2650 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 21, 2022 0.2600 0.2650 0.2400 0.2650 134,978 +0.01(+1.92%)
Apr 20, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+6.12%)
Apr 19, 2022 0.2650 0.2650 0.2350 0.2450 74,550 -0.02(-7.55%)
Apr 18, 2022 0.2600 0.2650 0.2600 0.2650 22,003 +0.01(+1.92%)
Apr 14, 2022 0.2600 0 +0.00(+0.00%)
Apr 13, 2022 0.2850 0.2850 0.2600 0.2600 51,719 -0.02(-8.77%)
Apr 12, 2022 0.2800 0.2850 0.2600 0.2850 56,831 +0.02(+7.55%)
Apr 11, 2022 0.2800 0.2850 0.2650 0.2650 85,951 -0.01(-1.85%)
Apr 08, 2022 0.2750 0.2850 0.2700 0.2700 173,789 -0.01(-3.57%)
Apr 07, 2022 0.2800 0.2850 0.2800 0.2800 87,900 -0.01(-3.45%)
Apr 06, 2022 0.3000 0.3000 0.2700 0.2900 53,300 +0.00(+0.00%)
Apr 04, 2022 0.2900 0 +0.01(+3.57%)
Apr 01, 2022 0.3000 0.3000 0.2800 0.2800 89,500 -0.01(-5.08%)
Mar 31, 2022 0.3100 0.3100 0.2900 0.2950 40,000 -0.01(-3.28%)
Mar 30, 2022 0.2950 0.3100 0.2950 0.3050 50,000 +0.01(+3.39%)
Mar 29, 2022 0.3200 0.3200 0.2900 0.2950 97,915 -0.02(-6.35%)
Mar 28, 2022 0.3150 0.3250 0.3050 0.3150 38,500 +0.01(+3.28%)
Mar 25, 2022 0.3250 0.3250 0.2900 0.3050 127,000 -0.01(-3.17%)
Mar 24, 2022 0.3200 0.3250 0.3050 0.3150 50,322 -0.01(-3.08%)
Mar 23, 2022 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Mar 22, 2022 0.3300 0.3350 0.3200 0.3200 28,510 -0.01(-1.54%)
Mar 21, 2022 0.3300 0.3300 0.3200 0.3250 36,083 +0.01(+1.56%)
Mar 18, 2022 0.3200 0.3200 0.3100 0.3200 11,059 -0.01(-1.54%)
Mar 17, 2022 0.3050 0.3250 0.3050 0.3250 17,989 +0.03(+8.33%)
Mar 16, 2022 0.3000 0.3000 0.3000 0.3000 1,001 +0.00(+0.00%)
Mar 15, 2022 0.2850 0.3000 0.2750 0.3000 22,000 +0.04(+15.38%)
Mar 14, 2022 0.2700 0.2750 0.2550 0.2600 70,500 -0.01(-3.70%)
Mar 11, 2022 0.2800 0.2900 0.2700 0.2700 154,500 -0.01(-3.57%)
Mar 10, 2022 0.2900 0.2900 0.2800 0.2800 11,035 -0.01(-3.45%)
Mar 09, 2022 0.2750 0.2900 0.2750 0.2900 10,200 +0.01(+5.45%)
Mar 08, 2022 0.2900 0.2900 0.2750 0.2750 57,000 +0.02(+5.77%)
Mar 07, 2022 0.2750 0.2750 0.2400 0.2600 156,885 -0.01(-3.70%)
Mar 04, 2022 0.2950 0.3000 0.2700 0.2700 176,010 -0.02(-6.90%)
Mar 03, 2022 0.3000 0.3000 0.2900 0.2900 74,134 -0.01(-3.33%)
Mar 02, 2022 0.3150 0.3150 0.3000 0.3000 53,650 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.