Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5000 0.5000 0.4800 0.5000 52,500 +0.00(+0.00%)
May 30, 2007 0.5000 0.5000 0.4700 0.5000 40,985 +0.01(+2.04%)
May 29, 2007 0.4900 0.5000 0.4800 0.4900 705,780 -0.02(-3.92%)
May 25, 2007 0.5100 0.5100 0.5100 0.5100 67,000 +0.00(+0.00%)
May 24, 2007 0.4800 0.5100 0.5100 0.5100 6,945 +0.03(+6.25%)
May 23, 2007 0.4800 0.4800 0.4800 0.4800 23,465 -0.03(-5.88%)
May 22, 2007 0.5200 0.5100 0.5100 0.5100 29,000 -0.01(-1.92%)
May 21, 2007 0.5200 0.5200 0.5200 0.5200 20,100 +0.00(+0.00%)
May 18, 2007 0.5200 0.5200 0.5200 0.5200 17,465 +0.00(+0.00%)
May 17, 2007 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
May 16, 2007 0.5000 0.5100 0.5000 0.5000 1,217,000 -0.02(-3.85%)
May 15, 2007 0.5200 0.5200 0.5200 0.5200 16,300 -0.02(-3.70%)
May 14, 2007 0.5400 0.5400 0.5000 0.5400 34,450 +0.04(+8.00%)
May 11, 2007 0.5000 0.5100 0.5000 0.5000 16,930 -0.01(-1.96%)
May 10, 2007 0.5100 0.5100 0.5100 0.5100 6,000 +0.00(+0.00%)
May 09, 2007 0.5100 0.5100 0.5000 0.5100 43,000 +0.01(+2.00%)
May 08, 2007 0.5000 0.5000 0.4800 0.5000 401,500 -0.01(-1.96%)
May 07, 2007 0.5100 0.5100 0.4900 0.5100 12,000 +0.01(+2.00%)
May 04, 2007 0.5000 0.5100 0.4900 0.5000 43,000 +0.00(+0.00%)
May 03, 2007 0.5000 0.5100 0.4900 0.5000 34,500 +0.00(+0.00%)
May 02, 2007 0.5000 0.5100 0.5000 0.5000 29,100 -0.01(-1.96%)
May 01, 2007 0.5100 0.5100 0.4900 0.5100 355,265 +0.00(+0.00%)
Apr 30, 2007 0.5100 0.5100 0.5000 0.5100 18,230 +0.00(+0.00%)
Apr 27, 2007 0.5200 0.5100 0.5100 0.5100 21,000 -0.01(-1.92%)
Apr 26, 2007 0.5200 0.5200 0.5000 0.5200 20,130 +0.02(+4.00%)
Apr 25, 2007 0.5100 0.5200 0.5000 0.5000 16,000 -0.01(-1.96%)
Apr 24, 2007 0.5100 0.5200 0.4900 0.5100 19,000 +0.01(+2.00%)
Apr 23, 2007 0.5000 0.5200 0.5000 0.5000 2,600 +0.00(+0.00%)
Apr 20, 2007 0.5000 0.5200 0.5000 0.5000 15,420 -0.02(-3.85%)
Apr 19, 2007 0.5300 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Apr 18, 2007 0.5300 0.5300 0.5300 0.5300 55,100 +0.01(+1.92%)
Apr 17, 2007 0.5200 0.5200 0.5100 0.5200 218,000 +0.02(+4.00%)
Apr 16, 2007 0.5000 0.5000 0.5000 0.5000 388,138 +0.01(+2.04%)
Apr 13, 2007 0.4900 0.5000 0.4900 0.4900 67,928 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.5000 0.4900 0.4900 31,200 -0.01(-2.00%)
Apr 11, 2007 0.5000 0.5000 0.5000 0.5000 30,000 +0.01(+2.04%)
Apr 10, 2007 0.4900 0.5000 0.4900 0.4900 516,900 -0.01(-2.00%)
Apr 09, 2007 0.5000 0.5000 0.4900 0.5000 64,419 +0.00(+0.00%)
Apr 05, 2007 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Apr 04, 2007 0.5000 0.5000 0.5000 0.5000 22,955 +0.00(+0.00%)
Apr 03, 2007 0.5000 0.5000 0.4900 0.5000 35,200 +0.00(+0.00%)
Apr 02, 2007 0.5000 0.5100 0.5000 0.5000 504,666 +0.01(+2.04%)
Mar 30, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 29, 2007 0.4900 0.5000 0.4900 0.4900 73,100 -0.01(-2.00%)
Mar 28, 2007 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Mar 27, 2007 0.5000 0.5000 0.4900 0.5000 524,000 +0.02(+4.17%)
Mar 26, 2007 0.4800 0.5000 0.4800 0.4800 380,620 -0.02(-4.00%)
Mar 23, 2007 0.5000 0.5000 0.4800 0.5000 182,700 +0.00(+0.00%)
Mar 22, 2007 0.5000 0.5000 0.4900 0.5000 16,300 +0.00(+0.00%)
Mar 21, 2007 0.5000 0.5000 0.5000 0.5000 143,655 +0.00(+0.00%)
Mar 20, 2007 0.5000 0.5000 0.4900 0.5000 15,600 +0.00(+0.00%)
Mar 19, 2007 0.5000 0.5000 0.4800 0.5000 17,500 +0.00(+0.00%)
Mar 16, 2007 0.5000 0.5000 0.4700 0.5000 20,000 +0.00(+0.00%)
Mar 15, 2007 0.5000 0.5000 0.4700 0.5000 26,180 +0.02(+4.17%)
Mar 14, 2007 0.4800 0.4900 0.4800 0.4800 396,466 +0.00(+0.00%)
Mar 13, 2007 0.5100 0.5100 0.4800 0.4800 383,000 -0.03(-5.88%)
Mar 12, 2007 0.5100 0.5100 0.5100 0.5100 374,700 +0.01(+2.00%)
Mar 09, 2007 0.5000 0.5000 0.4884 0.5000 811,490 +0.01(+2.04%)
Mar 08, 2007 0.4900 0.4900 0.4700 0.4900 171,050 +0.01(+2.08%)
Mar 07, 2007 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4600 0.4800 81,500 +0.01(+2.13%)
Mar 05, 2007 0.4700 0.4800 0.4500 0.4700 142,210 -0.02(-4.08%)
Mar 02, 2007 0.4800 0.4900 0.4600 0.4900 104,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.