Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4600 +0.0100 (+2.22%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.4500	0	+0.00(+0.00%)
May 06, 2024	0.4500	0.4500	0.4500	0.4500	29,200	+0.00(+0.00%)
May 02, 2024				0.4500	0	-0.01(-2.17%)
May 01, 2024	0.4600	0.4600	0.4480	0.4600	2,498	+0.02(+4.07%)
Apr 30, 2024	0.4485	0.4570	0.4420	0.4420	1,013	-0.02(-3.70%)
Apr 29, 2024	0.4608	0.4614	0.4590	0.4590	10,423	+0.02(+4.32%)
Apr 26, 2024	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-3.08%)
Apr 24, 2024				0.4540	0	+0.00(+0.53%)
Apr 23, 2024	0.4516	0.4516	0.4516	0.4516	14,000	+0.02(+5.02%)
Apr 22, 2024	0.4203	0.4300	0.4203	0.4300	66,350	+0.02(+3.76%)
Apr 18, 2024				0.4144	0	-0.00(-0.14%)
Apr 17, 2024	0.4058	0.4150	0.4058	0.4150	1,000,000	+0.01(+2.98%)
Apr 16, 2024	0.4030	0.4030	0.4030	0.4030	500	+0.00(+0.67%)
Apr 09, 2024				0.4003	0	-0.00(-0.55%)
Apr 04, 2024				0.4025	0	+0.00(+0.63%)
Apr 01, 2024				0.4000	0	-0.01(-2.44%)
Mar 26, 2024				0.4100	0	+0.00(+0.49%)
Mar 21, 2024				0.4080	0	+0.01(+3.55%)
Mar 20, 2024	0.3940	0.3940	0.3940	0.3940	100	-0.01(-3.31%)
Mar 18, 2024				0.4075	0	+0.00(+0.30%)
Mar 15, 2024	0.4063	0.4063	0.4063	0.4063	3,502	+0.02(+5.42%)
Mar 07, 2024				0.3854	0	+0.02(+4.93%)
Mar 05, 2024				0.3673	0	-0.03(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices