Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGRNQ )

0.0178 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0178 0 +0.00(+17.88%)
May 06, 2024 0.0160 0.0224 0.0151 0.0151 5,000 -0.00(-20.11%)
May 03, 2024 0.0250 0.0358 0.0186 0.0189 39,250 +0.00(+4.42%)
May 01, 2024 0.0181 0 +0.01(+66.06%)
Apr 30, 2024 0.0109 0.0250 0.0109 0.0109 36,915 -0.00(-12.80%)
Apr 29, 2024 0.0400 0.0400 0.0125 0.0125 104,365 -0.01(-50.00%)
Apr 26, 2024 0.0250 0.0250 0.0109 0.0250 5,125 +0.01(+38.89%)
Apr 24, 2024 0.0180 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0180 0.0100 0.0180 4,190 +0.00(+0.00%)
Apr 22, 2024 0.0107 0.0239 0.0107 0.0180 15,012 -0.00(-16.28%)
Apr 19, 2024 0.0130 0.0215 0.0107 0.0215 20,815 +0.00(+13.16%)
Apr 18, 2024 0.0190 0.0190 0.0190 0.0190 2,300 +0.00(+0.00%)
Apr 16, 2024 0.0190 0 +0.01(+46.15%)
Apr 15, 2024 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+21.50%)
Apr 09, 2024 0.0107 0 -0.01(-46.50%)
Apr 08, 2024 0.0200 0.0200 0.0175 0.0200 13,900 -0.00(-11.11%)
Apr 05, 2024 0.0225 0.0225 0.0150 0.0225 12,500 +0.01(+50.00%)
Apr 03, 2024 0.0150 0 -0.01(-25.00%)
Apr 01, 2024 0.0200 0 +0.00(+19.76%)
Mar 28, 2024 0.0150 0.0234 0.0100 0.0167 178,304 +0.00(+1.83%)
Mar 27, 2024 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+5.13%)
Mar 26, 2024 0.0150 0.0156 0.0150 0.0156 8,445 -0.00(-5.45%)
Mar 25, 2024 0.0165 0.0165 0.0165 0.0165 78,000 +0.01(+44.74%)
Mar 22, 2024 0.0200 0.0200 0.0114 0.0114 600 -0.00(-22.45%)
Mar 21, 2024 0.0163 0.0163 0.0147 0.0147 85,803 -0.00(-9.82%)
Mar 20, 2024 0.0105 0.0232 0.0105 0.0163 4,669 -0.00(-14.21%)
Mar 19, 2024 0.0200 0.0255 0.0190 0.0190 111,300 -0.00(-4.04%)
Mar 18, 2024 0.0200 0.0200 0.0160 0.0198 60,200 -0.00(-10.00%)
Mar 15, 2024 0.0220 0.0220 0.0198 0.0220 11,700 +0.00(+27.17%)
Mar 13, 2024 0.0173 0 +0.00(+11.61%)
Mar 12, 2024 0.0300 0.0300 0.0150 0.0155 31,613 -0.01(-48.33%)
Mar 11, 2024 0.0240 0.0300 0.0235 0.0300 92,621 +0.01(+27.66%)
Mar 08, 2024 0.0235 0.0235 0.0235 0.0235 500 -0.01(-21.67%)
Mar 07, 2024 0.0235 0.0300 0.0235 0.0300 14,415 +0.01(+100.00%)
Mar 06, 2024 0.0150 0.0320 0.0150 0.0150 86,302 -0.01(-25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 800 -0.00(-9.09%)
Mar 04, 2024 0.0210 0.0220 0.0210 0.0220 38,786 +0.01(+45.70%)
Mar 01, 2024 0.0300 0.0300 0.0150 0.0151 775,432 -0.01(-49.67%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 20,070 -0.00(-3.23%)
Feb 28, 2024 0.0350 0.0350 0.0310 0.0310 140,554 +0.00(+3.33%)
Feb 27, 2024 0.0250 0.0350 0.0240 0.0300 980,570 +0.00(+20.00%)
Feb 26, 2024 0.0200 0.0250 0.0200 0.0250 51,286 +0.01(+25.00%)
Feb 23, 2024 0.0290 0.0290 0.0200 0.0200 18,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.00(-2.44%)
Feb 21, 2024 0.0250 0.0300 0.0205 0.0205 110,200 -0.00(-17.34%)
Feb 20, 2024 0.0250 0.0250 0.0210 0.0248 81,465 +0.00(+0.81%)
Feb 16, 2024 0.0195 0.0246 0.0190 0.0246 103,500 +0.01(+153.61%)
Feb 15, 2024 0.0200 0.0250 0.0071 0.0097 127,400 -0.01(-51.98%)
Feb 14, 2024 0.0104 0.0202 0.0104 0.0202 31,900 +0.01(+94.23%)
Feb 13, 2024 0.0090 0.0104 0.0090 0.0104 3,000 -0.01(-50.71%)
Feb 12, 2024 0.0200 0.0300 0.0075 0.0211 677,306 +0.00(+11.05%)
Feb 09, 2024 0.0190 0.0200 0.0190 0.0190 44,400 +0.01(+90.00%)
Feb 08, 2024 0.0136 0.0300 0.0100 0.0100 61,831 +0.00(+0.00%)
Feb 07, 2024 0.0099 0.0100 0.0099 0.0100 31,000 +0.00(+0.00%)
Feb 06, 2024 0.0066 0.0100 0.0066 0.0100 59,133 +0.00(+0.00%)
Feb 05, 2024 0.0190 0.0190 0.0066 0.0100 158,490 -0.00(-28.57%)
Feb 02, 2024 0.0140 0.0300 0.0140 0.0140 25,000 +0.00(+16.67%)
Feb 01, 2024 0.0120 0.0120 0.0120 0.0120 45,000 +0.00(+0.00%)
Jan 31, 2024 0.0200 0.0200 0.0016 0.0120 820,750 -0.01(-40.00%)
Jan 30, 2024 0.0015 0.0250 0.0015 0.0200 1,036,995 -0.01(-29.82%)
Jan 29, 2024 0.0200 0.0300 0.0150 0.0285 331,827 +0.00(+14.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+24.38%)
Jan 25, 2024 0.0201 0.0350 0.0201 0.0201 10,800 -0.01(-33.00%)
Jan 24, 2024 0.0400 0.0400 0.0300 0.0300 75,001 +0.01(+30.43%)
Jan 22, 2024 0.0230 0 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0230 0.0230 30,115 +0.00(+2.68%)
Jan 18, 2024 0.0224 0.0224 0.0224 0.0224 100 +0.00(+12.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 42,342 -0.01(-23.08%)
Jan 16, 2024 0.0260 0.0260 0.0260 0.0260 37,500 -0.01(-35.00%)
Jan 12, 2024 0.0350 0.0400 0.0350 0.0400 50,351 +0.01(+60.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0250 0.0250 7,928 -0.01(-35.90%)
Jan 08, 2024 0.0390 0 -0.00(-2.50%)
Jan 05, 2024 0.0227 0.0400 0.0227 0.0400 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0200 0.0400 99,301 +0.00(+0.00%)
Jan 03, 2024 0.0235 0.0400 0.0230 0.0400 61,135 +0.02(+66.67%)
Jan 02, 2024 0.0240 0.0240 0.0240 0.0240 1,700 +0.00(+0.00%)
Dec 29, 2023 0.0230 0.0400 0.0230 0.0240 97,665 -0.01(-20.00%)
Dec 28, 2023 0.0200 0.0400 0.0100 0.0300 80,622 +0.00(+0.00%)
Dec 27, 2023 0.0280 0.0400 0.0280 0.0300 15,575 +0.00(+3.45%)
Dec 26, 2023 0.0300 0.0300 0.0290 0.0290 176,633 +0.00(+0.00%)
Dec 22, 2023 0.0600 0.0600 0.0290 0.0290 170,542 -0.00(-9.37%)
Dec 21, 2023 0.0600 0.0600 0.0200 0.0320 110,525 -0.00(-8.57%)
Dec 20, 2023 0.0300 0.0800 0.0300 0.0350 91,111 -0.01(-16.67%)
Dec 19, 2023 0.0800 0.0800 0.0320 0.0420 47,825 +0.01(+40.00%)
Dec 18, 2023 0.0300 0.0370 0.0300 0.0300 70,550 -0.00(-6.25%)
Dec 15, 2023 0.0320 0.0800 0.0320 0.0320 78,401 -0.04(-54.29%)
Dec 14, 2023 0.0700 0.0700 0.0300 0.0700 27,890 +0.04(+118.75%)
Dec 13, 2023 0.0320 0.0320 0.0320 0.0320 5,100 -0.00(-3.03%)
Dec 12, 2023 0.0320 0.0620 0.0320 0.0330 39,000 +0.00(+3.13%)
Dec 11, 2023 0.0300 0.0500 0.0300 0.0320 73,200 -0.01(-20.00%)
Dec 08, 2023 0.0450 0.0450 0.0300 0.0400 22,433 +0.00(+11.11%)
Dec 07, 2023 0.0390 0.0869 0.0330 0.0360 268,280 +0.01(+32.84%)
Dec 06, 2023 0.0250 0.0352 0.0250 0.0271 29,150 +0.01(+29.05%)
Dec 05, 2023 0.0700 0.0700 0.0200 0.0210 10,200 -0.05(-70.00%)
Dec 04, 2023 0.0900 0.0900 0.0301 0.0700 45,476 -0.01(-12.50%)
Dec 01, 2023 0.0200 0.0900 0.0200 0.0800 24,737 +0.04(+123.46%)
Nov 30, 2023 0.0350 0.0800 0.0257 0.0358 36,500 -0.02(-32.33%)
Nov 29, 2023 0.0300 0.0700 0.0258 0.0529 16,100 -0.03(-33.88%)
Nov 28, 2023 0.0600 0.0900 0.0200 0.0800 23,193 -0.01(-11.11%)
Nov 27, 2023 0.0900 0.0900 0.0300 0.0900 18,845 +0.01(+12.50%)
Nov 24, 2023 0.0300 0.0900 0.0200 0.0800 16,032 +0.06(+300.00%)
Nov 22, 2023 0.0200 0.0200 0.0200 0.0200 1,001 -0.01(-33.33%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 802 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 15, 2023 0.0300 0 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 101,050 -0.05(-63.41%)
Nov 10, 2023 0.0820 0 +0.08(+8100.00%)
Nov 07, 2023 0.0010 0 +0.00(+900.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0001 17,000 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 2,000 -0.01(-99.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 1,193 -0.01(-50.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 24, 2023 0.0200 0 -0.01(-27.27%)
Oct 23, 2023 0.0275 0.0275 0.0250 0.0275 1,100 +0.01(+37.50%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 32,500 +0.02(+3233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.