Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGRNQ )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0178 0 +0.00(+17.88%)
May 06, 2024 0.0160 0.0224 0.0151 0.0151 5,000 -0.00(-20.11%)
May 03, 2024 0.0250 0.0358 0.0186 0.0189 39,250 +0.00(+4.42%)
May 01, 2024 0.0181 0 +0.01(+66.06%)
Apr 30, 2024 0.0109 0.0250 0.0109 0.0109 36,915 -0.00(-12.80%)
Apr 29, 2024 0.0400 0.0400 0.0125 0.0125 104,365 -0.01(-50.00%)
Apr 26, 2024 0.0250 0.0250 0.0109 0.0250 5,125 +0.01(+38.89%)
Apr 24, 2024 0.0180 0 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0180 0.0100 0.0180 4,190 +0.00(+0.00%)
Apr 22, 2024 0.0107 0.0239 0.0107 0.0180 15,012 -0.00(-16.28%)
Apr 19, 2024 0.0130 0.0215 0.0107 0.0215 20,815 +0.00(+13.16%)
Apr 18, 2024 0.0190 0.0190 0.0190 0.0190 2,300 +0.00(+0.00%)
Apr 16, 2024 0.0190 0 +0.01(+46.15%)
Apr 15, 2024 0.0130 0.0130 0.0130 0.0130 6,000 +0.00(+21.50%)
Apr 09, 2024 0.0107 0 -0.01(-46.50%)
Apr 08, 2024 0.0200 0.0200 0.0175 0.0200 13,900 -0.00(-11.11%)
Apr 05, 2024 0.0225 0.0225 0.0150 0.0225 12,500 +0.01(+50.00%)
Apr 03, 2024 0.0150 0 -0.01(-25.00%)
Apr 01, 2024 0.0200 0 +0.00(+19.76%)
Mar 28, 2024 0.0150 0.0234 0.0100 0.0167 178,304 +0.00(+1.83%)
Mar 27, 2024 0.0164 0.0164 0.0164 0.0164 1,000 +0.00(+5.13%)
Mar 26, 2024 0.0150 0.0156 0.0150 0.0156 8,445 -0.00(-5.45%)
Mar 25, 2024 0.0165 0.0165 0.0165 0.0165 78,000 +0.01(+44.74%)
Mar 22, 2024 0.0200 0.0200 0.0114 0.0114 600 -0.00(-22.45%)
Mar 21, 2024 0.0163 0.0163 0.0147 0.0147 85,803 -0.00(-9.82%)
Mar 20, 2024 0.0105 0.0232 0.0105 0.0163 4,669 -0.00(-14.21%)
Mar 19, 2024 0.0200 0.0255 0.0190 0.0190 111,300 -0.00(-4.04%)
Mar 18, 2024 0.0200 0.0200 0.0160 0.0198 60,200 -0.00(-10.00%)
Mar 15, 2024 0.0220 0.0220 0.0198 0.0220 11,700 +0.00(+27.17%)
Mar 13, 2024 0.0173 0 +0.00(+11.61%)
Mar 12, 2024 0.0300 0.0300 0.0150 0.0155 31,613 -0.01(-48.33%)
Mar 11, 2024 0.0240 0.0300 0.0235 0.0300 92,621 +0.01(+27.66%)
Mar 08, 2024 0.0235 0.0235 0.0235 0.0235 500 -0.01(-21.67%)
Mar 07, 2024 0.0235 0.0300 0.0235 0.0300 14,415 +0.01(+100.00%)
Mar 06, 2024 0.0150 0.0320 0.0150 0.0150 86,302 -0.01(-25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 800 -0.00(-9.09%)
Mar 04, 2024 0.0210 0.0220 0.0210 0.0220 38,786 +0.01(+45.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.