Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		6.740	6.740	6.740	0	-0.04(-0.59%)
May 24, 2017		6.780	6.780	6.780	0	-0.24(-3.42%)
May 12, 2017		7.020	7.020	7.020	0	+0.07(+1.01%)
May 10, 2017		6.950	6.950	6.950	0	+0.09(+1.31%)
May 09, 2017	6.860	6.860	6.860	6.860	500	+0.01(+0.15%)
May 08, 2017	6.850	6.850	6.850	6.850	500	+0.04(+0.59%)
May 05, 2017	6.845	6.845	6.810	6.810	518	+0.03(+0.44%)
Apr 26, 2017		6.780	6.780	6.780	0	+0.26(+3.99%)
Apr 19, 2017		6.520	6.520	6.520	0	+0.12(+1.87%)
Apr 12, 2017		6.400	6.400	6.400	0	+0.03(+0.39%)
Apr 10, 2017		6.375	6.375	6.375	61	-0.18(-2.71%)
Apr 04, 2017		6.553	6.553	6.553	50	+0.02(+0.34%)
Mar 29, 2017		6.530	6.530	6.530	0	-0.07(-1.06%)
Mar 28, 2017	6.665	6.665	6.600	6.600	1,178	-0.05(-0.75%)
Mar 21, 2017		6.650	6.650	6.650	0	+0.00(+0.00%)
Mar 17, 2017		6.650	6.650	6.650	0	+0.08(+1.14%)
Mar 15, 2017		6.575	6.575	6.575	0	+0.09(+1.47%)
Mar 10, 2017		6.480	6.480	6.480	0	-0.10(-1.52%)
Mar 09, 2017	6.580	6.580	6.580	6.580	500	+0.40(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices