Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		5.150	5.150	5.150	0	+0.23(+4.67%)
May 29, 2013	4.920	4.920	4.920	4.920	615	+0.02(+0.41%)
May 28, 2013	5.033	5.033	4.900	4.900	229,803	+0.11(+2.30%)
Apr 26, 2013		4.790	4.790	4.790	6,118	+0.34(+7.64%)
Apr 18, 2013	4.450	4.450	4.450	4.450	0	-0.20(-4.30%)
Apr 11, 2013		4.650	4.650	4.650	0	+0.16(+3.66%)
Apr 02, 2013		4.486	4.486	4.486	0	+0.06(+1.37%)
Mar 27, 2013		4.425	4.425	4.425	0	-0.17(-3.80%)
Mar 21, 2013		4.600	4.600	4.600	0	-0.35(-7.00%)
Mar 19, 2013		4.946	4.946	4.946	0	-0.02(-0.48%)
Mar 15, 2013		4.970	4.970	4.970	0	+0.92(+22.72%)
Mar 14, 2013	4.050	4.050	4.050	4.050	252	-0.73(-15.27%)
Mar 12, 2013	4.780	4.780	4.780	4.780	0	+0.08(+1.70%)
Mar 08, 2013		4.700	4.700	4.700	0	-0.04(-0.95%)
Mar 07, 2013	4.745	4.745	4.745	4.745	22,464	-0.55(-10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices