Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,229.99
-98.73 (-1.19%)
Daily Price
Updated: 4:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
5939
6010
5939
5990
966,550,592
+51.10(+0.86%)
May 30, 2011
5939
5939
5939
5939
0
+0.00(+0.00%)
May 29, 2011
5939
5939
5939
5939
0
+0.00(+0.00%)
May 27, 2011
5881
5951
5881
5939
799,337,728
+57.90(+0.98%)
May 26, 2011
5870
5911
5867
5881
863,336,832
+10.90(+0.19%)
May 25, 2011
5858
5881
5810
5870
916,829,312
+11.70(+0.20%)
May 24, 2011
5836
5885
5836
5858
985,312,320
+22.50(+0.39%)
May 23, 2011
5948
5948
5833
5836
852,749,184
+0.00(+0.00%)
May 22, 2011
5948
5948
5833
5836
852,749,184
-112.60(-1.89%)
May 21, 2011
5956
6018
5928
5948
0
+0.00(+0.00%)
May 20, 2011
5956
6018
5928
5948
897,899,584
-7.50(-0.13%)
May 19, 2011
5924
6004
5924
5956
849,895,872
+32.50(+0.55%)
May 18, 2011
5861
5934
5861
5924
702,325,376
+62.50(+1.07%)
May 17, 2011
5924
5943
5861
5861
756,848,896
-62.70(-1.06%)
May 16, 2011
5926
5936
5862
5924
686,694,208
+0.00(+0.00%)
May 15, 2011
5926
5936
5862
5924
686,694,208
-2.17(-0.04%)
May 14, 2011
5945
6001
5920
5926
0
-0.03(-0.00%)
May 13, 2011
5945
6001
5920
5926
705,255,104
-19.10(-0.32%)
May 12, 2011
5976
5976
5882
5945
868,796,480
-31.00(-0.52%)
May 11, 2011
6019
6040
5965
5976
823,139,392
-42.90(-0.71%)
May 10, 2011
5943
6023
5940
6019
835,132,672
+76.20(+1.28%)
May 09, 2011
5977
6000
5922
5943
803,357,184
+0.00(+0.00%)
May 08, 2011
5977
6000
5922
5943
803,357,184
-34.10(-0.57%)
May 07, 2011
5920
5985
5872
5977
0
+0.00(+0.00%)
May 06, 2011
5920
5985
5872
5977
1,162,112,256
+56.80(+0.96%)
May 05, 2011
5984
6009
5913
5920
1,597,409,792
-64.10(-1.07%)
May 04, 2011
6083
6084
5973
5984
1,002,077,120
-98.80(-1.62%)
May 03, 2011
6070
6104
6051
6083
809,170,880
+13.00(+0.21%)
May 02, 2011
6070
6070
6070
6070
0
+0.00(+0.00%)
May 01, 2011
6070
6070
6070
6070
0
+0.00(+0.00%)
Apr 29, 2011
6070
6070
6070
6070
0
+0.00(+0.00%)
Apr 28, 2011
6068
6092
6051
6070
741,068,032
+1.70(+0.03%)
Apr 27, 2011
6069
6089
6046
6068
707,283,904
-1.20(-0.02%)
Apr 26, 2011
6018
6071
6007
6069
553,389,376
+51.10(+0.85%)
Apr 25, 2011
6018
6018
6018
6018
0
+0.00(+0.00%)
Apr 24, 2011
6018
6018
6018
6018
0
+0.00(+0.00%)
Apr 23, 2011
6006
6018
0
+0.00(+0.00%)
Apr 22, 2011
6018
6018
6018
6018
0
+0.00(+0.00%)
Apr 21, 2011
6022
6049
6006
6018
739,316,992
-4.00(-0.07%)
Apr 20, 2011
5897
6034
5897
6022
704,737,216
+125.40(+2.13%)
Apr 19, 2011
5870
5922
5870
5897
624,888,896
+26.80(+0.46%)
Apr 18, 2011
5996
5998
5858
5870
872,742,528
+0.00(+0.00%)
Apr 17, 2011
5996
5998
5858
5870
872,742,528
-125.90(-2.10%)
Apr 16, 2011
5964
5997
5964
5996
0
+0.00(+0.00%)
Apr 15, 2011
5964
5997
5964
5996
771,907,072
+32.20(+0.54%)
Apr 14, 2011
6010
6010
5944
5964
667,918,272
-46.60(-0.78%)
Apr 13, 2011
5964
6043
5964
6010
700,979,392
+45.90(+0.77%)
Apr 12, 2011
6053
6054
5958
5964
759,467,904
-88.90(-1.47%)
Apr 11, 2011
6056
6071
6044
6053
659,149,184
+0.00(+0.00%)
Apr 10, 2011
6056
6071
6044
6053
659,149,184
-2.35(-0.04%)
Apr 09, 2011
6007
6066
6007
6056
0
-0.05(-0.00%)
Apr 08, 2011
6007
6066
6007
6056
606,794,624
+48.40(+0.81%)
Apr 07, 2011
6041
6053
6007
6007
710,449,984
-33.70(-0.56%)
Apr 06, 2011
6007
6056
6007
6041
810,707,008
+34.00(+0.57%)
Apr 05, 2011
6017
6026
5989
6007
713,905,920
-9.90(-0.16%)
Apr 04, 2011
6010
6035
5988
6017
683,415,104
+0.00(+0.00%)
Apr 03, 2011
6010
6035
5988
6017
683,415,104
+7.10(+0.12%)
Apr 02, 2011
5909
6015
5909
6010
0
+0.00(+0.00%)
Apr 01, 2011
5909
6015
5909
6010
921,016,704
+101.10(+1.71%)
Mar 31, 2011
5948
5973
5909
5909
1,033,616,704
-39.50(-0.66%)
Mar 30, 2011
5932
5971
5932
5948
872,031,104
+16.10(+0.27%)
Mar 29, 2011
5904
5933
5880
5932
669,291,072
+27.70(+0.47%)
Mar 28, 2011
5901
5923
5901
5904
526,577,792
+0.00(+0.00%)
Mar 27, 2011
5901
5923
5901
5904
526,577,792
+3.74(+0.06%)
Mar 26, 2011
5881
5919
5878
5901
0
-0.04(-0.00%)
Mar 25, 2011
5881
5919
5878
5901
663,222,912
+19.90(+0.34%)
Mar 24, 2011
5796
5889
5780
5881
828,355,776
+85.00(+1.47%)
Mar 23, 2011
5763
5802
5731
5796
906,624,896
+33.20(+0.58%)
Mar 22, 2011
5786
5814
5743
5763
686,659,072
-23.40(-0.40%)
Mar 21, 2011
5718
5799
5718
5786
764,086,976
+0.00(+0.00%)
Mar 20, 2011
5718
5799
5718
5786
764,086,976
+67.97(+1.19%)
Mar 19, 2011
5696
5754
5696
5718
0
+0.03(+0.00%)
Mar 18, 2011
5696
5758
5696
5718
1,379,187,456
+22.00(+0.39%)
Mar 17, 2011
5598
5708
5598
5696
931,686,016
+97.90(+1.75%)
Mar 16, 2011
5695
5721
5598
5598
1,124,024,320
-97.10(-1.70%)
Mar 15, 2011
5775
5775
5592
5695
1,270,223,360
-79.90(-1.38%)
Mar 14, 2011
5829
5842
5769
5775
830,598,208
+0.00(+0.00%)
Mar 13, 2011
5829
5842
5769
5775
830,598,208
-53.50(-0.92%)
Mar 12, 2011
5845
5845
5796
5829
777,919,808
-16.60(-0.28%)
Mar 11, 2011
5937
5937
5833
5845
950,808,512
-92.00(-1.55%)
Mar 10, 2011
5975
5979
5923
5937
729,979,072
-37.50(-0.63%)
Mar 09, 2011
5974
6000
5911
5975
813,024,192
+1.00(+0.02%)
Mar 08, 2011
5990
6043
5968
5974
651,065,472
+0.00(+0.00%)
Mar 07, 2011
5990
6043
5968
5974
651,065,472
-16.60(-0.28%)
Mar 06, 2011
6005
6052
5983
5990
0
+0.00(+0.00%)
Mar 05, 2011
6005
6052
5983
5990
728,615,488
-14.70(-0.24%)
Mar 04, 2011
5915
6017
5915
6005
811,030,208
+90.20(+1.52%)
Mar 03, 2011
5936
5942
5866
5915
891,083,584
-20.90(-0.35%)
Mar 02, 2011
5994
6040
5927
5936
895,639,808
-58.20(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.