Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

4,004.80 EUR +9.70 (+0.24%)

Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	3421	3428	3400	3427	-28.32(-0.82%)
May 30, 2019	3450	3462	3444	3456	+22.89(+0.67%)
May 29, 2019	3463	3464	3427	3433	-55.71(-1.60%)
May 28, 2019	3479	3498	3458	3488	+13.49(+0.39%)
May 27, 2019	3487	3493	3470	3475	+2.49(+0.07%)
May 24, 2019	3462	3488	3457	3472	+27.25(+0.79%)
May 23, 2019	3467	3482	3443	3445	-43.66(-1.25%)
May 22, 2019	3491	3508	3470	3489	-6.19(-0.18%)
May 21, 2019	3486	3498	3482	3495	+18.45(+0.53%)
May 20, 2019	3505	3518	3462	3476	-34.97(-1.00%)
May 17, 2019	3525	3530	3500	3511	-32.72(-0.92%)
May 16, 2019	3492	3544	3474	3544	+50.36(+1.44%)
May 15, 2019	3498	3498	3452	3494	-1.33(-0.04%)
May 14, 2019	3464	3495	3457	3495	+42.98(+1.25%)
May 13, 2019	3510	3511	3442	3452	-51.86(-1.48%)
May 10, 2019	3528	3544	3496	3504	+11.64(+0.33%)
May 09, 2019	3550	3551	3488	3492	-82.47(-2.31%)
May 08, 2019	3586	3603	3562	3575	-21.10(-0.59%)
May 07, 2019	3639	3648	3586	3596	-85.84(-2.33%)
May 06, 2019	3648	3682	3634	3682	-33.57(-0.90%)
May 03, 2019	3725	3742	3715	3715	-2.66(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices