Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,980.58 EUR -32.75 (-0.82%)
Daily Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3244 3258 3195 3203 0 -78.95(-2.41%)
May 28, 2020 3263 3295 3252 3282 0 +47.83(+1.48%)
May 27, 2020 3183 3263 3177 3234 0 +68.61(+2.17%)
May 26, 2020 3042 3176 3039 3165 0 +161.58(+5.38%)
May 25, 2020 2980 3004 2965 3004 0 +41.15(+1.39%)
May 22, 2020 2905 2979 2892 2963 0 +22.11(+0.75%)
May 21, 2020 2934 2977 2922 2941 0 -54.08(-1.81%)
May 20, 2020 2944 2998 2912 2995 0 +33.81(+1.14%)
May 19, 2020 3049 3056 2936 2961 0 -65.80(-2.17%)
May 18, 2020 2971 3029 2949 3027 0 +94.48(+3.22%)
May 15, 2020 2940 2959 2891 2932 0 +32.70(+1.13%)
May 14, 2020 2917 2939 2853 2900 0 -74.26(-2.50%)
May 13, 2020 3024 3030 2974 2974 0 -94.03(-3.07%)
May 12, 2020 3050 3079 3045 3068 0 +7.80(+0.25%)
May 11, 2020 3080 3088 3029 3060 0 +1.34(+0.04%)
May 08, 2020 3101 3101 3047 3059 0 +6.11(+0.20%)
May 07, 2020 3013 3060 3013 3053 0 +54.09(+1.80%)
May 06, 2020 3014 3037 2990 2998 0 -7.83(-0.26%)
May 05, 2020 3013 3020 2962 3006 0 +54.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.