Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,893.20 EUR +9.94 (+0.26%)
Daily Price Updated: 12:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3801 3806 3784 3806 0 +6.08(+0.16%)
May 05, 2023 3760 3801 3749 3800 0 +62.49(+1.67%)
May 04, 2023 3762 3774 3713 3737 0 -33.49(-0.89%)
May 03, 2023 3770 3775 3757 3771 0 +10.47(+0.28%)
May 02, 2023 3809 3816 3759 3760 0 -41.40(-1.09%)
Apr 28, 2023 3802 3802 3802 3802 0 +22.39(+0.59%)
Apr 27, 2023 3785 3788 3766 3779 0 -16.18(-0.43%)
Apr 26, 2023 3805 3816 3782 3796 0 -30.17(-0.79%)
Apr 25, 2023 3814 3828 3796 3826 0 -6.82(-0.18%)
Apr 24, 2023 3821 3838 3821 3833 0 +6.29(+0.16%)
Apr 21, 2023 3822 3827 3811 3826 0 +2.11(+0.06%)
Apr 20, 2023 3834 3841 3819 3824 0 -14.21(-0.37%)
Apr 19, 2023 3822 3840 3819 3838 0 +7.09(+0.19%)
Apr 18, 2023 3855 3861 3828 3831 0 -18.21(-0.47%)
Apr 17, 2023 3850 3863 3839 3850 0 +11.40(+0.30%)
Apr 14, 2023 3825 3847 3822 3838 0 +25.19(+0.66%)
Apr 13, 2023 3801 3817 3794 3813 0 +11.24(+0.30%)
Apr 12, 2023 3813 3826 3791 3802 0 -15.44(-0.40%)
Apr 11, 2023 3816 3824 3807 3817 0 +10.07(+0.26%)
Apr 06, 2023 3807 3807 3807 3807 0 +37.31(+0.99%)
Apr 05, 2023 3735 3775 3735 3770 0 +5.83(+0.15%)
Apr 04, 2023 3791 3800 3763 3764 0 -19.51(-0.52%)
Apr 03, 2023 3797 3803 3781 3783 0 -9.76(-0.26%)
Mar 31, 2023 3778 3801 3765 3793 0 +15.75(+0.42%)
Mar 30, 2023 3765 3796 3765 3777 0 +32.63(+0.87%)
Mar 29, 2023 3708 3747 3691 3745 0 +77.65(+2.12%)
Mar 28, 2023 3689 3692 3640 3667 0 +3.83(+0.10%)
Mar 27, 2023 3672 3685 3643 3663 0 +36.89(+1.02%)
Mar 24, 2023 3645 3645 3589 3626 0 -31.28(-0.86%)
Mar 23, 2023 3647 3661 3620 3658 0 -8.35(-0.23%)
Mar 22, 2023 3676 3689 3664 3666 0 -19.17(-0.52%)
Mar 21, 2023 3665 3710 3662 3685 0 +54.25(+1.49%)
Mar 20, 2023 3583 3645 3523 3631 0 +28.19(+0.78%)
Mar 17, 2023 3668 3693 3586 3603 0 -49.75(-1.36%)
Mar 16, 2023 3687 3694 3599 3653 0 +22.64(+0.62%)
Mar 15, 2023 3735 3747 3620 3630 0 -98.81(-2.65%)
Mar 14, 2023 3670 3740 3657 3729 0 +68.72(+1.88%)
Mar 13, 2023 3747 3747 3618 3660 0 -86.75(-2.32%)
Mar 10, 2023 3753 3780 3731 3747 0 -75.97(-1.99%)
Mar 09, 2023 3844 3844 3815 3823 0 -26.60(-0.69%)
Mar 08, 2023 3832 3849 3818 3849 0 -2.94(-0.08%)
Mar 07, 2023 3879 3893 3851 3852 0 -29.68(-0.76%)
Mar 06, 2023 3894 3894 3879 3882 0 -3.11(-0.08%)
Mar 03, 2023 3868 3893 3868 3885 0 +28.66(+0.74%)
Mar 02, 2023 3843 3877 3836 3856 0 -23.48(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.