Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,239.66
USD
+153.86 (+0.40%)
Daily Price
Updated: 5:18 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
11091
11183
11085
11168
353,662,464
+73.90(+0.67%)
May 30, 2006
11277
11278
11094
11094
261,258,080
-184.20(-1.63%)
May 26, 2006
11212
11284
11212
11279
240,331,872
+67.60(+0.60%)
May 25, 2006
11115
11215
11115
11211
295,352,640
+93.70(+0.84%)
May 24, 2006
11100
11168
11030
11117
403,410,304
+19.00(+0.17%)
May 23, 2006
11126
11203
11097
11098
315,856,448
-27.00(-0.24%)
May 22, 2006
11143
11175
11040
11125
340,593,056
-18.80(-0.17%)
May 19, 2006
11124
11180
11075
11144
485,497,184
+15.80(+0.14%)
May 18, 2006
11206
11247
11127
11128
338,299,680
-77.30(-0.69%)
May 17, 2006
11410
11410
11174
11206
399,455,648
-214.30(-1.88%)
May 16, 2006
11428
11460
11393
11420
307,168,992
-8.90(-0.08%)
May 15, 2006
11380
11435
11333
11429
300,538,048
+47.80(+0.42%)
May 12, 2006
11500
11500
11375
11381
321,236,096
-119.70(-1.04%)
May 11, 2006
11639
11640
11479
11501
322,510,912
-142.00(-1.22%)
May 10, 2006
11630
11670
11595
11643
284,533,760
+2.90(+0.02%)
May 09, 2006
11585
11641
11572
11640
263,247,408
+55.30(+0.48%)
May 08, 2006
11576
11604
11562
11584
309,923,648
+6.80(+0.06%)
May 05, 2006
11441
11586
11441
11578
338,907,968
+138.80(+1.21%)
May 04, 2006
11402
11463
11402
11439
333,943,232
+38.60(+0.34%)
May 03, 2006
11415
11425
11362
11400
380,540,896
-16.20(-0.14%)
May 02, 2006
11345
11428
11345
11416
335,418,240
+73.20(+0.65%)
May 01, 2006
11368
11428
11329
11343
0
-23.80(-0.21%)
Apr 28, 2006
11367
11367
11367
11367
0
-15.40(-0.14%)
Apr 27, 2006
11350
11417
11275
11382
361,742,592
+28.00(+0.25%)
Apr 26, 2006
11283
11380
11283
11354
270,269,888
+71.30(+0.63%)
Apr 25, 2006
11337
11355
11261
11283
289,233,920
-53.10(-0.47%)
Apr 24, 2006
11347
11360
11306
11336
231,998,032
-11.20(-0.10%)
Apr 21, 2006
11344
11406
11317
11348
325,088,992
+4.60(+0.04%)
Apr 20, 2006
11278
11384
11275
11343
336,424,896
+64.10(+0.57%)
Apr 19, 2006
11265
11303
11236
11279
292,284,160
+10.00(+0.09%)
Apr 18, 2006
11075
11280
11075
11269
309,660,512
+195.00(+1.76%)
Apr 17, 2006
11137
11160
11039
11074
239,728,096
-63.90(-0.57%)
Apr 13, 2006
11130
11178
11106
11138
230,873,712
+7.70(+0.07%)
Apr 12, 2006
11090
11144
11088
11130
212,589,424
+40.40(+0.36%)
Apr 11, 2006
11141
11187
11053
11090
266,079,680
-51.70(-0.46%)
Apr 10, 2006
11120
11186
11117
11141
207,383,584
+21.30(+0.19%)
Apr 07, 2006
11217
11269
11108
11120
256,288,496
-96.50(-0.86%)
Apr 06, 2006
11233
11247
11167
11216
240,366,528
+15.80(+0.14%)
Apr 05, 2006
11203
11241
11197
11201
69,911,120
+38.30(+0.34%)
Apr 04, 2006
11142
11175
11124
11162
73,272,424
+17.50(+0.16%)
Apr 03, 2006
11113
11248
11113
11145
273,075,232
+35.60(+0.32%)
Mar 31, 2006
11151
11191
11106
11109
317,002,848
-41.40(-0.37%)
Mar 30, 2006
11216
11259
11118
11151
276,897,440
-65.00(-0.58%)
Mar 29, 2006
11155
11244
11155
11216
279,465,408
+61.20(+0.55%)
Mar 28, 2006
11250
11282
11145
11154
272,491,424
-95.60(-0.85%)
Mar 27, 2006
11280
11280
11230
11250
226,240,352
-29.90(-0.27%)
Mar 24, 2006
11271
11316
11244
11280
242,057,392
+44.50(+0.40%)
Mar 21, 2006
11276
11335
11222
11236
331,801,632
-39.00(-0.35%)
Mar 20, 2006
11279
11308
11260
11274
247,412,272
-5.20(-0.05%)
Mar 17, 2006
11254
11290
11254
11280
480,826,400
+26.50(+0.24%)
Mar 16, 2006
11211
11282
11211
11253
306,146,304
+43.40(+0.39%)
Mar 15, 2006
11150
11227
11139
11210
274,736,256
+58.50(+0.52%)
Mar 14, 2006
11076
11161
11059
11151
251,560,224
+75.30(+0.68%)
Mar 13, 2006
11068
11117
11056
11076
251,024,400
-0.30(-0.00%)
Mar 10, 2006
10973
11099
10973
11076
257,436,624
+104.00(+0.95%)
Mar 09, 2006
11006
11049
10964
10972
266,392,304
-33.40(-0.30%)
Mar 08, 2006
10977
11027
10923
11006
276,613,280
+25.00(+0.23%)
Mar 07, 2006
10957
10989
10929
10981
284,772,512
+24.50(+0.22%)
Mar 06, 2006
11022
11037
10929
10956
262,116,304
-65.40(-0.59%)
Mar 03, 2006
11024
11107
10985
11022
365,749,280
-3.90(-0.04%)
Mar 02, 2006
11053
11053
10986
11026
274,278,752
-28.00(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.