Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 227.10 244.00 227.10 240.30 88,177 +14.40(+6.37%)
May 23, 2011 226.10 226.80 221.21 225.90 46,075 -4.30(-1.87%)
May 20, 2011 230.30 231.80 225.00 230.20 63,942 +0.20(+0.09%)
May 19, 2011 229.60 234.00 226.03 230.00 53,947 +2.10(+0.92%)
May 18, 2011 216.00 228.30 215.79 227.90 65,723 +12.80(+5.95%)
May 17, 2011 220.10 222.50 212.90 215.10 101,704 -1.80(-0.83%)
May 16, 2011 225.40 227.10 215.70 216.90 102,517 -10.30(-4.53%)
May 13, 2011 236.50 240.00 226.80 227.20 49,537 -6.60(-2.82%)
May 12, 2011 244.30 244.30 232.00 233.80 64,848 -11.75(-4.79%)
May 11, 2011 243.80 252.30 240.84 245.55 80,960 +1.95(+0.80%)
May 10, 2011 247.00 248.30 242.00 243.60 61,172 -3.40(-1.38%)
May 09, 2011 234.40 249.40 233.40 247.00 67,519 +15.10(+6.51%)
May 06, 2011 233.80 240.60 231.20 231.90 54,915 -0.60(-0.26%)
May 05, 2011 237.70 241.90 230.70 232.50 54,661 -8.40(-3.49%)
May 04, 2011 244.90 246.80 235.20 240.90 39,793 -3.00(-1.23%)
May 03, 2011 251.70 252.90 239.30 243.90 63,157 -9.30(-3.67%)
May 02, 2011 254.10 259.60 249.75 253.20 54,578 +0.20(+0.08%)
Apr 29, 2011 257.40 258.30 251.50 253.00 35,876 -4.70(-1.82%)
Apr 28, 2011 255.60 259.70 251.80 257.70 50,839 +1.20(+0.47%)
Apr 27, 2011 259.20 259.90 248.80 256.50 55,345 +0.60(+0.23%)
Apr 26, 2011 249.10 259.30 248.30 255.90 64,856 +7.70(+3.10%)
Apr 25, 2011 245.40 248.60 238.60 248.20 63,728 +1.00(+0.40%)
Apr 21, 2011 249.40 251.10 244.30 247.20 52,690 -1.70(-0.68%)
Apr 20, 2011 255.70 256.90 245.90 248.90 67,903 -0.40(-0.16%)
Apr 19, 2011 239.60 249.90 238.90 249.30 57,192 +10.50(+4.40%)
Apr 18, 2011 242.90 244.40 234.30 238.80 85,472 -8.50(-3.44%)
Apr 15, 2011 248.90 249.70 241.47 247.30 70,863 -1.15(-0.46%)
Apr 14, 2011 250.80 253.30 244.30 248.45 64,928 -3.55(-1.41%)
Apr 13, 2011 250.70 257.80 248.00 252.00 133,922 +9.10(+3.75%)
Apr 12, 2011 229.60 248.45 225.00 242.90 221,714 +8.40(+3.58%)
Apr 11, 2011 268.60 268.70 234.00 234.50 277,040 -32.90(-12.30%)
Apr 08, 2011 265.70 273.70 265.30 267.40 97,176 +2.70(+1.02%)
Apr 07, 2011 272.30 278.50 263.40 264.70 157,307 -7.40(-2.72%)
Apr 06, 2011 267.00 279.00 263.30 272.10 306,533 +16.10(+6.29%)
Apr 05, 2011 259.80 269.20 242.50 256.00 290,136 -3.10(-1.20%)
Apr 04, 2011 244.70 272.20 243.60 259.10 361,905 +19.10(+7.96%)
Apr 01, 2011 225.80 240.90 224.00 240.00 309,931 +20.20(+9.19%)
Mar 31, 2011 220.00 223.90 212.70 219.80 145,448 +2.20(+1.01%)
Mar 30, 2011 217.60 221.30 199.90 217.60 359,260 +24.70(+12.80%)
Mar 29, 2011 190.50 193.60 187.50 192.90 42,776 +2.60(+1.37%)
Mar 28, 2011 188.70 191.50 187.60 190.30 72,491 +3.10(+1.66%)
Mar 25, 2011 189.00 189.50 186.60 187.20 21,760 -1.00(-0.53%)
Mar 24, 2011 191.20 191.60 185.60 188.20 47,034 -1.70(-0.90%)
Mar 23, 2011 189.20 191.70 182.50 189.90 79,304 +1.20(+0.64%)
Mar 22, 2011 187.00 192.50 185.70 188.70 76,130 +2.10(+1.13%)
Mar 21, 2011 187.05 189.80 182.20 186.60 74,389 +6.10(+3.38%)
Mar 18, 2011 178.80 180.80 174.10 180.50 60,726 +3.50(+1.98%)
Mar 17, 2011 173.60 178.50 172.80 177.00 86,568 +7.30(+4.30%)
Mar 16, 2011 170.10 175.50 168.70 169.70 105,414 +1.30(+0.77%)
Mar 15, 2011 165.80 169.40 161.90 168.40 57,196 +0.40(+0.24%)
Mar 14, 2011 173.20 173.20 165.00 168.00 58,482 -4.50(-2.61%)
Mar 11, 2011 170.00 176.30 166.60 172.50 92,716 +1.80(+1.05%)
Mar 10, 2011 175.10 175.20 170.10 170.70 67,074 -6.10(-3.45%)
Mar 09, 2011 178.50 179.00 176.00 176.80 43,566 -1.20(-0.67%)
Mar 08, 2011 179.70 179.70 175.70 178.00 46,409 -0.40(-0.22%)
Mar 07, 2011 184.90 184.90 176.60 178.40 46,765 -4.10(-2.25%)
Mar 04, 2011 184.50 184.50 180.20 182.50 40,796 -0.60(-0.33%)
Mar 03, 2011 186.40 186.50 181.80 183.10 42,660 -0.70(-0.38%)
Mar 02, 2011 180.90 185.46 179.90 183.80 58,987 +3.90(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.