Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 24, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 23, 2018	0.0550	0.0550	0.0550	0.0550	1,700	+0.01(+37.50%)
May 22, 2018	0.0400	0.0400	0.0400	0.0400	6,950	-0.00(-11.11%)
May 18, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 17, 2018	0.0400	0.0400	0.0400	0.0400	7,900	-0.01(-20.00%)
May 15, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 14, 2018	0.0450	0.0450	0.0450	0.0450	26,000	+0.00(+0.00%)
May 10, 2018		0.0450	0.0450	0.0450	280	+0.00(+0.00%)
May 09, 2018	0.0450	0.0450	0.0450	0.0450	75,000	-0.01(-10.00%)
May 04, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 03, 2018	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 02, 2018	0.0500	0.0500	0.0500	0.0500	59,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices