Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PORT )

10.86 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.915 9.960 9.915 9.960 116,399 +0.06(+0.61%)
May 27, 2022 9.910 9.910 9.900 9.900 197,764 +0.00(+0.00%)
May 26, 2022 9.910 9.910 9.900 9.900 1,340 -0.01(-0.10%)
May 24, 2022 9.910 5 -0.04(-0.40%)
May 23, 2022 9.950 9.950 9.950 9.950 100 +0.08(+0.81%)
May 19, 2022 9.870 0 -0.04(-0.40%)
May 11, 2022 9.910 10 -0.01(-0.10%)
May 09, 2022 9.920 3 +0.00(+0.00%)
May 05, 2022 9.920 0 +0.00(+0.00%)
Apr 29, 2022 9.920 0 +0.00(+0.00%)
Apr 28, 2022 9.920 9.920 9.920 9.920 201 +0.00(+0.00%)
Apr 27, 2022 9.920 9.920 9.920 9.920 600 +0.00(+0.00%)
Apr 26, 2022 9.950 9.950 9.910 9.920 10,276 -0.06(-0.60%)
Apr 25, 2022 9.980 9.980 9.980 9.980 114 +0.05(+0.50%)
Apr 21, 2022 9.930 0 -0.04(-0.40%)
Apr 20, 2022 9.970 9.970 9.970 9.970 206 +0.06(+0.61%)
Apr 14, 2022 9.910 1 +0.02(+0.20%)
Apr 12, 2022 9.890 0 -0.01(-0.10%)
Apr 08, 2022 9.900 0 -0.01(-0.10%)
Apr 07, 2022 9.910 9.910 9.880 9.910 50,495 +0.00(+0.00%)
Apr 06, 2022 9.930 9.930 9.910 9.910 61,306 +0.00(+0.00%)
Apr 05, 2022 9.930 9.930 9.910 9.910 35,792 +0.00(+0.00%)
Apr 04, 2022 9.910 9.910 9.910 9.910 106,389 -0.01(-0.10%)
Apr 01, 2022 9.920 9.920 9.920 9.920 300,000 -0.01(-0.10%)
Mar 31, 2022 9.930 9.930 9.930 9.930 100 +0.04(+0.40%)
Mar 28, 2022 9.890 2 -0.01(-0.10%)
Mar 24, 2022 9.900 0 +0.01(+0.05%)
Mar 23, 2022 9.895 9.895 9.890 9.895 353 -0.01(-0.05%)
Mar 22, 2022 9.920 9.950 9.900 9.900 446 +0.00(+0.00%)
Mar 21, 2022 10.41 10.41 9.900 9.900 154,750 -0.03(-0.30%)
Mar 18, 2022 9.930 9.930 9.930 9.930 104 +0.03(+0.30%)
Mar 17, 2022 9.900 9.900 9.900 9.900 1,400 +0.03(+0.30%)
Mar 16, 2022 9.900 9.900 9.870 9.870 27,073 -0.04(-0.40%)
Mar 11, 2022 9.910 0 +0.06(+0.61%)
Mar 08, 2022 9.850 42 -0.01(-0.10%)
Mar 07, 2022 9.840 9.880 9.840 9.860 39,030 -0.01(-0.05%)
Mar 04, 2022 9.890 9.890 9.865 9.865 259 +0.00(+0.00%)
Mar 03, 2022 9.870 9.880 9.865 9.865 55,313 +0.02(+0.15%)
Mar 02, 2022 9.850 9.850 9.850 9.850 226 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.