Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,013.33
EUR
+27.93 (+0.70%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3544
3568
3530
3537
0
-46.11(-1.29%)
May 30, 2023
3642
3643
3580
3583
0
-58.47(-1.61%)
May 29, 2023
3669
3669
3630
3641
0
-10.79(-0.30%)
May 26, 2023
3627
3660
3606
3652
0
+25.09(+0.69%)
May 25, 2023
3660
3660
3626
3627
0
-29.21(-0.80%)
May 24, 2023
3702
3702
3649
3656
0
-75.13(-2.01%)
May 23, 2023
3726
3743
3720
3731
0
-5.16(-0.14%)
May 22, 2023
3737
3749
3718
3737
0
-0.21(-0.01%)
May 19, 2023
3725
3752
3710
3737
0
+19.48(+0.52%)
May 18, 2023
3705
3724
3704
3717
0
+35.80(+0.97%)
May 17, 2023
3697
3699
3669
3682
0
-7.39(-0.20%)
May 16, 2023
3712
3722
3670
3689
0
-61.19(-1.63%)
May 15, 2023
3744
3750
3733
3750
0
+9.01(+0.24%)
May 12, 2023
3748
3753
3734
3741
0
+1.24(+0.03%)
May 11, 2023
3739
3758
3723
3740
0
+2.32(+0.06%)
May 10, 2023
3771
3771
3730
3738
0
-29.90(-0.79%)
May 09, 2023
3789
3789
3749
3767
0
-38.55(-1.01%)
May 08, 2023
3801
3806
3784
3806
0
+6.08(+0.16%)
May 05, 2023
3760
3801
3749
3800
0
+62.49(+1.67%)
May 04, 2023
3762
3774
3713
3737
0
-33.49(-0.89%)
May 03, 2023
3770
3775
3757
3771
0
+10.47(+0.28%)
May 02, 2023
3809
3816
3759
3760
0
-41.40(-1.09%)
Apr 28, 2023
3802
3802
3802
3802
0
+22.39(+0.59%)
Apr 27, 2023
3785
3788
3766
3779
0
-16.18(-0.43%)
Apr 26, 2023
3805
3816
3782
3796
0
-30.17(-0.79%)
Apr 25, 2023
3814
3828
3796
3826
0
-6.82(-0.18%)
Apr 24, 2023
3821
3838
3821
3833
0
+6.29(+0.16%)
Apr 21, 2023
3822
3827
3811
3826
0
+2.11(+0.06%)
Apr 20, 2023
3834
3841
3819
3824
0
-14.21(-0.37%)
Apr 19, 2023
3822
3840
3819
3838
0
+7.09(+0.19%)
Apr 18, 2023
3855
3861
3828
3831
0
-18.21(-0.47%)
Apr 17, 2023
3850
3863
3839
3850
0
+11.40(+0.30%)
Apr 14, 2023
3825
3847
3822
3838
0
+25.19(+0.66%)
Apr 13, 2023
3801
3817
3794
3813
0
+11.24(+0.30%)
Apr 12, 2023
3813
3826
3791
3802
0
-15.44(-0.40%)
Apr 11, 2023
3816
3824
3807
3817
0
+10.07(+0.26%)
Apr 06, 2023
3807
3807
3807
3807
0
+37.31(+0.99%)
Apr 05, 2023
3735
3775
3735
3770
0
+5.83(+0.15%)
Apr 04, 2023
3791
3800
3763
3764
0
-19.51(-0.52%)
Apr 03, 2023
3797
3803
3781
3783
0
-9.76(-0.26%)
Mar 31, 2023
3778
3801
3765
3793
0
+15.75(+0.42%)
Mar 30, 2023
3765
3796
3765
3777
0
+32.63(+0.87%)
Mar 29, 2023
3708
3747
3691
3745
0
+77.65(+2.12%)
Mar 28, 2023
3689
3692
3640
3667
0
+3.83(+0.10%)
Mar 27, 2023
3672
3685
3643
3663
0
+36.89(+1.02%)
Mar 24, 2023
3645
3645
3589
3626
0
-31.28(-0.86%)
Mar 23, 2023
3647
3661
3620
3658
0
-8.35(-0.23%)
Mar 22, 2023
3676
3689
3664
3666
0
-19.17(-0.52%)
Mar 21, 2023
3665
3710
3662
3685
0
+54.25(+1.49%)
Mar 20, 2023
3583
3645
3523
3631
0
+28.19(+0.78%)
Mar 17, 2023
3668
3693
3586
3603
0
-49.75(-1.36%)
Mar 16, 2023
3687
3694
3599
3653
0
+22.64(+0.62%)
Mar 15, 2023
3735
3747
3620
3630
0
-98.81(-2.65%)
Mar 14, 2023
3670
3740
3657
3729
0
+68.72(+1.88%)
Mar 13, 2023
3747
3747
3618
3660
0
-86.75(-2.32%)
Mar 10, 2023
3753
3780
3731
3747
0
-75.97(-1.99%)
Mar 09, 2023
3844
3844
3815
3823
0
-26.60(-0.69%)
Mar 08, 2023
3832
3849
3818
3849
0
-2.94(-0.08%)
Mar 07, 2023
3879
3893
3851
3852
0
-29.68(-0.76%)
Mar 06, 2023
3894
3894
3879
3882
0
-3.11(-0.08%)
Mar 03, 2023
3868
3893
3868
3885
0
+28.66(+0.74%)
Mar 02, 2023
3843
3877
3836
3856
0
-23.48(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.