Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.330	7.750	7.250	7.700	400,946	+0.34(+4.62%)
Jun 29, 2009	7.130	7.430	7.060	7.360	373,769	+0.37(+5.29%)
Jun 26, 2009	6.610	7.000	6.420	6.990	1,661,995	+0.35(+5.27%)
Jun 25, 2009	6.770	6.840	6.490	6.640	136,021	-0.06(-0.90%)
Jun 24, 2009	6.440	7.080	6.330	6.700	189,313	+0.29(+4.52%)
Jun 23, 2009	6.570	6.690	6.300	6.410	125,006	-0.11(-1.69%)
Jun 22, 2009	6.650	6.840	6.370	6.520	185,152	-0.19(-2.83%)
Jun 19, 2009	7.120	7.190	6.670	6.710	229,295	-0.25(-3.59%)
Jun 18, 2009	6.820	7.300	6.700	6.960	147,496	+0.12(+1.75%)
Jun 17, 2009	6.650	7.090	6.560	6.840	211,620	+0.19(+2.86%)
Jun 16, 2009	6.700	7.040	6.440	6.650	322,607	+0.06(+0.91%)
Jun 15, 2009	6.600	6.950	6.490	6.590	210,885	-0.07(-1.05%)
Jun 12, 2009	6.670	6.980	6.640	6.660	238,349	-0.05(-0.75%)
Jun 11, 2009	6.650	7.030	6.650	6.710	205,713	+0.12(+1.82%)
Jun 10, 2009	7.250	7.250	6.510	6.590	311,408	-0.40(-5.72%)
Jun 09, 2009	7.110	7.250	6.960	6.990	181,738	-0.09(-1.27%)
Jun 08, 2009	7.130	7.365	6.950	7.080	270,538	-0.29(-3.93%)
Jun 05, 2009	7.280	7.510	7.180	7.370	203,823	+0.20(+2.79%)
Jun 04, 2009	7.290	7.380	6.980	7.170	175,975	-0.03(-0.42%)
Jun 03, 2009	7.100	7.400	6.910	7.200	208,124	+0.05(+0.70%)
Jun 02, 2009	7.850	8.000	7.120	7.150	270,105	-0.68(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices