Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

191.42 -1.00 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	282.88	284.41	273.50	274.51	584,548	-8.91(-3.14%)
Jun 29, 2021	284.57	286.32	281.45	283.42	205,033	+0.18(+0.06%)
Jun 28, 2021	279.67	284.12	278.09	283.24	263,776	+4.90(+1.76%)
Jun 25, 2021	277.40	279.38	276.09	278.34	403,736	+1.30(+0.47%)
Jun 24, 2021	285.51	287.61	276.68	277.04	311,632	-3.51(-1.25%)
Jun 23, 2021	281.63	284.08	278.92	280.55	271,641	-1.83(-0.65%)
Jun 22, 2021	280.99	283.10	277.24	282.38	451,891	+0.80(+0.28%)
Jun 21, 2021	280.55	282.23	273.00	281.58	284,126	+1.03(+0.37%)
Jun 18, 2021	284.92	288.87	280.19	280.55	582,442	-4.24(-1.49%)
Jun 17, 2021	278.44	287.48	277.86	284.79	351,048	+5.30(+1.90%)
Jun 16, 2021	277.83	280.53	274.50	279.49	466,270	+1.74(+0.63%)
Jun 15, 2021	285.47	286.25	277.55	277.75	263,510	-6.20(-2.18%)
Jun 14, 2021	283.37	285.52	278.96	283.95	321,693	+1.50(+0.53%)
Jun 11, 2021	280.00	282.61	279.00	282.45	518,835	+0.85(+0.30%)
Jun 10, 2021	272.48	282.12	269.99	281.60	360,312	+8.67(+3.18%)
Jun 09, 2021	280.00	282.50	272.28	272.93	382,827	-5.34(-1.92%)
Jun 08, 2021	279.57	280.00	272.72	278.27	639,158	+2.16(+0.78%)
Jun 07, 2021	272.21	277.39	270.52	276.11	426,081	+4.27(+1.57%)
Jun 04, 2021	265.40	273.50	262.96	271.84	480,328	+8.00(+3.03%)
Jun 03, 2021	261.02	265.45	258.04	263.84	301,427	-0.42(-0.16%)
Jun 02, 2021	269.59	269.99	262.01	264.26	606,504	-0.21(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices