Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	293.15	295.00	278.61	288.34	1,022,535	-2.64(-0.91%)
Jun 29, 2023	292.28	293.49	284.59	290.98	584,330	-3.56(-1.21%)
Jun 28, 2023	294.66	296.59	291.96	294.54	356,301	+0.67(+0.23%)
Jun 27, 2023	298.14	298.95	287.15	293.87	669,171	-2.87(-0.97%)
Jun 26, 2023	287.45	297.19	285.42	296.74	839,547	+8.89(+3.09%)
Jun 23, 2023	289.86	291.92	286.29	287.85	603,047	-3.56(-1.22%)
Jun 22, 2023	289.65	294.31	289.64	291.41	477,250	+2.33(+0.81%)
Jun 21, 2023	288.20	290.40	284.07	289.08	387,862	+0.37(+0.13%)
Jun 20, 2023	282.80	290.71	281.28	288.71	577,052	+4.21(+1.48%)
Jun 16, 2023	289.23	292.84	282.63	284.50	727,811	-2.68(-0.93%)
Jun 15, 2023	283.33	287.44	282.02	287.18	528,898	+3.59(+1.27%)
Jun 14, 2023	281.50	287.50	281.14	283.59	718,520	+2.11(+0.75%)
Jun 13, 2023	284.36	285.50	279.81	281.48	528,104	-2.61(-0.92%)
Jun 12, 2023	284.20	285.75	280.95	284.09	422,375	+1.00(+0.35%)
Jun 09, 2023	281.59	284.05	280.49	283.09	396,601	+1.75(+0.62%)
Jun 08, 2023	277.61	282.00	275.67	281.34	445,969	+2.54(+0.91%)
Jun 07, 2023	285.44	285.86	274.88	278.80	493,951	-6.76(-2.37%)
Jun 06, 2023	282.94	285.80	281.14	285.56	543,717	+1.49(+0.52%)
Jun 05, 2023	283.22	287.80	280.55	284.07	732,792	+3.04(+1.08%)
Jun 02, 2023	274.45	281.19	272.55	281.03	687,049	+8.55(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices