Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,996.70 EUR +5.70 (+0.14%)

Daily Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	3502	3551	3502	3543	+43.72(+1.25%)
Jun 29, 2023	3494	3502	3484	3499	+6.69(+0.19%)
Jun 28, 2023	3488	3493	3471	3493	+12.90(+0.37%)
Jun 27, 2023	3507	3509	3464	3480	-26.42(-0.75%)
Jun 26, 2023	3528	3529	3504	3506	-17.08(-0.48%)
Jun 23, 2023	3537	3550	3519	3523	-24.48(-0.69%)
Jun 22, 2023	3533	3552	3525	3548	-11.28(-0.32%)
Jun 21, 2023	3589	3589	3556	3559	-25.54(-0.71%)
Jun 20, 2023	3583	3604	3577	3585	-12.05(-0.34%)
Jun 19, 2023	3638	3638	3597	3597	-61.71(-1.69%)
Jun 16, 2023	3669	3682	3658	3658	-0.11(-0.00%)
Jun 15, 2023	3646	3659	3636	3659	-7.33(-0.20%)
Jun 14, 2023	3654	3677	3649	3666	+15.38(+0.42%)
Jun 13, 2023	3654	3657	3631	3650	+8.38(+0.23%)
Jun 12, 2023	3651	3659	3642	3642	+2.71(+0.07%)
Jun 09, 2023	3647	3648	3630	3639	-1.99(-0.05%)
Jun 08, 2023	3648	3666	3637	3641	-8.84(-0.24%)
Jun 07, 2023	3650	3665	3638	3650	-6.67(-0.18%)
Jun 06, 2023	3624	3663	3623	3657	+22.38(+0.62%)
Jun 05, 2023	3644	3648	3632	3635	+1.69(+0.05%)
Jun 02, 2023	3569	3633	3567	3633	+80.91(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices