Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.990	4.990	4.760	4.970	8,200	+0.05(+1.02%)
Jun 29, 2006	4.990	4.990	4.900	4.920	16,100	-0.03(-0.61%)
Jun 28, 2006	5.000	5.000	4.750	4.950	28,000	-0.05(-1.00%)
Jun 27, 2006	5.120	5.122	4.910	5.000	5,900	-0.03(-0.60%)
Jun 26, 2006	5.100	5.100	5.030	5.030	4,800	-0.16(-3.08%)
Jun 23, 2006	5.200	5.200	5.000	5.190	14,100	-0.01(-0.19%)
Jun 22, 2006	5.110	5.200	5.100	5.200	5,400	+0.05(+0.97%)
Jun 21, 2006	5.100	5.160	5.000	5.150	7,400	-0.03(-0.58%)
Jun 20, 2006	5.210	5.230	4.900	5.180	14,500	-0.04(-0.77%)
Jun 19, 2006	5.150	5.220	5.000	5.220	12,100	+0.02(+0.38%)
Jun 16, 2006	5.140	5.220	5.100	5.200	15,900	+0.05(+0.97%)
Jun 15, 2006	4.910	5.150	4.810	5.150	29,100	+0.23(+4.67%)
Jun 14, 2006	4.680	4.920	4.680	4.920	26,300	+0.14(+2.93%)
Jun 13, 2006	4.800	4.920	4.650	4.780	37,700	-0.12(-2.45%)
Jun 12, 2006	5.050	5.050	4.900	4.900	5,000	-0.05(-1.01%)
Jun 09, 2006	4.950	5.050	4.630	4.950	96,500	-0.15(-2.94%)
Jun 08, 2006	5.200	5.200	4.910	5.100	29,900	-0.06(-1.16%)
Jun 07, 2006	5.200	5.300	5.010	5.160	28,700	-0.04(-0.77%)
Jun 06, 2006	5.120	5.200	5.000	5.200	47,600	-0.05(-0.95%)
Jun 05, 2006	5.200	5.250	5.000	5.250	35,700	+0.00(+0.00%)
Jun 02, 2006	5.220	5.250	5.160	5.250	11,200	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices