Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.850	2.860	2.820	2.820	2,907	-0.03(-1.11%)
Jun 29, 2010	2.980	2.980	2.850	2.852	8,260	-0.12(-3.99%)
Jun 25, 2010	2.860	3.090	2.820	2.970	15,586	+0.08(+2.77%)
Jun 24, 2010	2.910	2.910	2.870	2.890	14,503	+0.01(+0.35%)
Jun 23, 2010	3.000	3.000	2.880	2.880	8,830	-0.09(-3.03%)
Jun 22, 2010	3.026	3.026	2.880	2.970	8,375	-0.04(-1.33%)
Jun 21, 2010	3.050	3.100	3.010	3.010	24,725	-0.08(-2.59%)
Jun 18, 2010	2.920	3.150	2.920	3.090	11,513	+0.12(+4.04%)
Jun 17, 2010	3.080	3.080	2.910	2.970	6,664	-0.11(-3.57%)
Jun 16, 2010	2.940	3.100	2.940	3.080	31,251	+0.17(+5.84%)
Jun 15, 2010	2.840	2.940	2.840	2.910	4,003	+0.06(+2.11%)
Jun 14, 2010	2.800	2.920	2.800	2.850	7,870	+0.06(+2.15%)
Jun 11, 2010	2.810	2.810	2.790	2.790	3,290	-0.01(-0.36%)
Jun 10, 2010	2.830	2.830	2.800	2.800	2,400	-0.01(-0.43%)
Jun 09, 2010	2.810	2.830	2.760	2.812	9,000	+0.06(+2.25%)
Jun 08, 2010	2.750	2.780	2.700	2.750	14,840	-0.02(-0.72%)
Jun 07, 2010	2.770	2.800	2.770	2.770	6,731	-0.03(-1.07%)
Jun 04, 2010	2.770	2.800	2.750	2.800	10,945	-0.01(-0.36%)
Jun 03, 2010	2.830	2.830	2.800	2.810	6,400	-0.02(-0.71%)
Jun 02, 2010	2.772	2.830	2.772	2.830	3,929	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices