Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.570 2.635 2.540 2.600 20,765 +0.06(+2.36%)
Jun 29, 2011 2.550 2.610 2.540 2.540 6,950 -0.06(-2.31%)
Jun 28, 2011 2.550 2.600 2.530 2.600 10,398 +0.01(+0.39%)
Jun 27, 2011 2.599 2.600 2.530 2.590 12,869 +0.00(+0.00%)
Jun 24, 2011 2.540 2.590 2.500 2.590 15,172 +0.02(+0.77%)
Jun 23, 2011 2.530 2.576 2.520 2.570 9,522 +0.04(+1.58%)
Jun 22, 2011 2.530 2.570 2.519 2.530 9,485 -0.02(-0.78%)
Jun 21, 2011 2.570 2.600 2.540 2.550 2,815 +0.00(+0.00%)
Jun 20, 2011 2.550 2.630 2.540 2.550 8,407 -0.03(-1.16%)
Jun 17, 2011 2.510 2.580 2.510 2.580 5,750 +0.08(+3.20%)
Jun 16, 2011 2.470 2.500 2.457 2.500 4,169 +0.03(+1.22%)
Jun 15, 2011 2.530 2.590 2.470 2.470 6,779 -0.06(-2.38%)
Jun 14, 2011 2.510 2.590 2.450 2.530 27,171 -0.02(-0.78%)
Jun 13, 2011 2.480 2.670 2.400 2.550 19,500 +0.11(+4.51%)
Jun 10, 2011 2.400 2.550 2.400 2.440 22,650 -0.06(-2.40%)
Jun 09, 2011 2.500 2.500 2.471 2.500 3,675 +0.00(+0.00%)
Jun 08, 2011 2.490 2.510 2.450 2.500 18,824 -0.01(-0.40%)
Jun 07, 2011 2.440 2.520 2.430 2.510 15,690 +0.07(+2.87%)
Jun 06, 2011 2.470 2.510 2.440 2.440 59,743 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.