Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.570	2.635	2.540	2.600	20,765	+0.06(+2.36%)
Jun 29, 2011	2.550	2.610	2.540	2.540	6,950	-0.06(-2.31%)
Jun 28, 2011	2.550	2.600	2.530	2.600	10,398	+0.01(+0.39%)
Jun 27, 2011	2.599	2.600	2.530	2.590	12,869	+0.00(+0.00%)
Jun 24, 2011	2.540	2.590	2.500	2.590	15,172	+0.02(+0.77%)
Jun 23, 2011	2.530	2.576	2.520	2.570	9,522	+0.04(+1.58%)
Jun 22, 2011	2.530	2.570	2.519	2.530	9,485	-0.02(-0.78%)
Jun 21, 2011	2.570	2.600	2.540	2.550	2,815	+0.00(+0.00%)
Jun 20, 2011	2.550	2.630	2.540	2.550	8,407	-0.03(-1.16%)
Jun 17, 2011	2.510	2.580	2.510	2.580	5,750	+0.08(+3.20%)
Jun 16, 2011	2.470	2.500	2.457	2.500	4,169	+0.03(+1.22%)
Jun 15, 2011	2.530	2.590	2.470	2.470	6,779	-0.06(-2.38%)
Jun 14, 2011	2.510	2.590	2.450	2.530	27,171	-0.02(-0.78%)
Jun 13, 2011	2.480	2.670	2.400	2.550	19,500	+0.11(+4.51%)
Jun 10, 2011	2.400	2.550	2.400	2.440	22,650	-0.06(-2.40%)
Jun 09, 2011	2.500	2.500	2.471	2.500	3,675	+0.00(+0.00%)
Jun 08, 2011	2.490	2.510	2.450	2.500	18,824	-0.01(-0.40%)
Jun 07, 2011	2.440	2.520	2.430	2.510	15,690	+0.07(+2.87%)
Jun 06, 2011	2.470	2.510	2.440	2.440	59,743	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices