Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.720 2.780 2.700 2.755 53,888 -0.02(-0.54%)
Jun 27, 2014 2.790 2.790 2.750 2.770 18,867 -0.03(-1.07%)
Jun 26, 2014 2.830 2.830 2.800 2.800 15,745 -0.03(-1.06%)
Jun 25, 2014 2.900 2.900 2.820 2.830 13,863 -0.06(-2.08%)
Jun 24, 2014 2.880 2.910 2.770 2.890 38,541 +0.01(+0.35%)
Jun 23, 2014 2.950 3.000 2.880 2.880 25,510 -0.05(-1.71%)
Jun 20, 2014 2.890 2.930 2.720 2.930 13,228 +0.02(+0.69%)
Jun 19, 2014 3.060 3.070 2.880 2.910 16,269 -0.15(-4.90%)
Jun 18, 2014 3.100 3.100 3.040 3.060 23,145 +0.01(+0.33%)
Jun 17, 2014 2.960 3.080 2.950 3.050 40,644 +0.15(+5.17%)
Jun 16, 2014 2.810 2.950 2.810 2.900 26,443 +0.12(+4.14%)
Jun 13, 2014 2.760 2.800 2.720 2.785 28,954 +0.04(+1.63%)
Jun 12, 2014 2.720 2.790 2.720 2.740 4,672 +0.02(+0.74%)
Jun 11, 2014 2.800 2.800 2.650 2.720 11,589 -0.05(-1.98%)
Jun 10, 2014 2.790 2.790 2.750 2.775 9,503 -0.02(-0.54%)
Jun 06, 2014 2.860 2.909 2.790 2.790 10,853 -0.18(-6.06%)
Jun 05, 2014 2.960 2.980 2.820 2.970 35,623 +0.01(+0.34%)
Jun 04, 2014 2.940 3.030 2.940 2.960 36,472 +0.04(+1.37%)
Jun 03, 2014 2.910 3.060 2.900 2.920 68,951 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.