Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.400	2.400	2.330	2.330	1,649	-0.04(-1.70%)
Jun 29, 2015	2.380	2.400	2.352	2.370	31,080	-0.01(-0.41%)
Jun 26, 2015	2.380	2.390	2.360	2.380	815	+0.00(+0.00%)
Jun 25, 2015	2.380	2.390	2.360	2.380	20,226	+0.00(+0.20%)
Jun 24, 2015	2.360	2.390	2.345	2.375	9,300	+0.02(+0.64%)
Jun 23, 2015	2.349	2.360	2.349	2.360	452	+0.02(+0.70%)
Jun 22, 2015	2.300	2.350	2.300	2.344	12,144	+0.02(+1.02%)
Jun 19, 2015	2.350	2.350	2.312	2.320	4,151	-0.04(-1.69%)
Jun 18, 2015	2.320	2.360	2.320	2.360	1,301	+0.01(+0.43%)
Jun 17, 2015	2.321	2.350	2.321	2.350	812	-0.01(-0.42%)
Jun 16, 2015	2.342	2.360	2.330	2.360	4,689	+0.04(+1.94%)
Jun 15, 2015	2.310	2.315	2.300	2.315	11,080	-0.04(-1.49%)
Jun 12, 2015	2.350	2.350	2.310	2.350	5,430	+0.03(+1.29%)
Jun 11, 2015	2.350	2.350	2.320	2.320	313	-0.03(-1.28%)
Jun 10, 2015	2.350	2.350	2.330	2.350	7,178	+0.00(+0.00%)
Jun 09, 2015	2.330	2.350	2.330	2.350	3,278	+0.01(+0.43%)
Jun 08, 2015	2.300	2.340	2.298	2.340	6,546	+0.04(+1.74%)
Jun 05, 2015	2.300	2.340	2.280	2.300	13,584	-0.05(-2.13%)
Jun 04, 2015	2.350	2.350	2.350	2.350	555	+0.02(+0.85%)
Jun 03, 2015	2.329	2.340	2.310	2.330	4,060	-0.02(-0.85%)
Jun 02, 2015	2.326	2.380	2.326	2.350	1,302	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices