Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.610 3.930 3.330 3.440 1,373,891 -0.05(-1.43%)
Jun 29, 2020 3.400 3.580 3.260 3.490 1,176,118 +0.52(+17.51%)
Jun 26, 2020 2.530 3.185 2.431 2.970 1,106,100 +0.44(+17.39%)
Jun 25, 2020 2.150 2.590 2.150 2.530 314,999 +0.36(+16.59%)
Jun 24, 2020 2.310 2.350 2.070 2.170 306,394 -0.17(-7.26%)
Jun 23, 2020 2.550 2.600 2.295 2.340 250,350 -0.21(-8.24%)
Jun 22, 2020 2.660 2.680 2.520 2.550 163,828 -0.11(-4.14%)
Jun 19, 2020 2.810 2.870 2.630 2.660 228,900 -0.14(-5.00%)
Jun 18, 2020 3.010 3.040 2.750 2.800 317,922 -0.24(-7.89%)
Jun 17, 2020 3.150 3.170 3.000 3.040 244,065 -0.09(-2.88%)
Jun 16, 2020 3.270 3.470 3.110 3.130 304,432 -0.07(-2.19%)
Jun 15, 2020 3.220 3.250 3.050 3.200 247,067 -0.05(-1.54%)
Jun 12, 2020 3.340 3.500 3.180 3.250 383,300 +0.07(+2.20%)
Jun 11, 2020 3.080 3.380 2.800 3.180 783,333 -0.35(-9.92%)
Jun 10, 2020 4.170 4.390 3.330 3.530 1,710,285 -0.52(-12.84%)
Jun 09, 2020 3.450 4.400 3.300 4.050 2,013,213 +0.60(+17.39%)
Jun 08, 2020 2.740 3.740 2.450 3.450 2,361,118 +1.08(+45.57%)
Jun 05, 2020 2.520 2.630 2.360 2.370 287,300 +0.06(+2.60%)
Jun 04, 2020 1.910 2.430 1.870 2.310 525,569 +0.40(+20.94%)
Jun 03, 2020 1.900 1.930 1.870 1.910 52,594 +0.01(+0.53%)
Jun 02, 2020 1.820 1.950 1.820 1.900 91,394 +0.09(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.